Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2015 | JPY | 1,195 | 1,201 | 1,168 | 1,178 | 1,178 | -17 (-1.42%) | 156,500 |
18 Dec 2015 | JPY | 1,192 | 1,232 | 1,190 | 1,195 | 1,195 | 0.0 (0.0%) | 189,400 |
17 Dec 2015 | JPY | 1,199 | 1,210 | 1,192 | 1,195 | 1,195 | +16 (+1.36%) | 186,900 |
16 Dec 2015 | JPY | 1,184 | 1,186 | 1,160 | 1,179 | 1,179 | +17 (+1.46%) | 134,500 |
15 Dec 2015 | JPY | 1,197 | 1,203 | 1,162 | 1,162 | 1,162 | -36 (-3.01%) | 180,100 |
14 Dec 2015 | JPY | 1,188 | 1,205 | 1,188 | 1,198 | 1,198 | -17 (-1.40%) | 141,000 |
11 Dec 2015 | JPY | 1,243 | 1,249 | 1,211 | 1,215 | 1,215 | +19 (+1.59%) | 341,700 |
10 Dec 2015 | JPY | 1,220 | 1,228 | 1,184 | 1,196 | 1,196 | -47 (-3.78%) | 196,700 |
9 Dec 2015 | JPY | 1,245 | 1,259 | 1,230 | 1,243 | 1,243 | -5 (-0.40%) | 158,900 |
8 Dec 2015 | JPY | 1,248 | 1,262 | 1,245 | 1,248 | 1,248 | -2 (-0.16%) | 177,600 |
7 Dec 2015 | JPY | 1,250 | 1,261 | 1,249 | 1,250 | 1,250 | +19 (+1.54%) | 114,300 |
4 Dec 2015 | JPY | 1,225 | 1,239 | 1,222 | 1,231 | 1,231 | -12 (-0.97%) | 138,100 |
3 Dec 2015 | JPY | 1,241 | 1,250 | 1,229 | 1,243 | 1,243 | +20 (+1.64%) | 162,600 |
2 Dec 2015 | JPY | 1,261 | 1,280 | 1,218 | 1,223 | 1,223 | -34 (-2.70%) | 231,900 |
1 Dec 2015 | JPY | 1,217 | 1,258 | 1,216 | 1,257 | 1,257 | +34 (+2.78%) | 211,400 |
30 Nov 2015 | JPY | 1,220 | 1,226 | 1,209 | 1,223 | 1,223 | +17 (+1.41%) | 250,600 |
27 Nov 2015 | JPY | 1,211 | 1,211 | 1,200 | 1,206 | 1,206 | 0.0 (0.0%) | 77,100 |
26 Nov 2015 | JPY | 1,207 | 1,213 | 1,198 | 1,206 | 1,206 | +8 (+0.67%) | 81,100 |
25 Nov 2015 | JPY | 1,202 | 1,207 | 1,188 | 1,198 | 1,198 | 0.0 (0.0%) | 76,000 |
24 Nov 2015 | JPY | 1,183 | 1,198 | 1,180 | 1,198 | 1,198 | +15 (+1.27%) | 146,400 |
20 Nov 2015 | JPY | 1,173 | 1,184 | 1,153 | 1,183 | 1,183 | -3 (-0.25%) | 197,300 |
19 Nov 2015 | JPY | 1,191 | 1,191 | 1,179 | 1,186 | 1,186 | +18 (+1.54%) | 122,400 |
18 Nov 2015 | JPY | 1,180 | 1,189 | 1,156 | 1,168 | 1,168 | -7 (-0.60%) | 144,600 |
17 Nov 2015 | JPY | 1,180 | 1,197 | 1,171 | 1,175 | 1,175 | +16 (+1.38%) | 232,800 |
16 Nov 2015 | JPY | 1,144 | 1,166 | 1,137 | 1,159 | 1,159 | -4 (-0.34%) | 137,400 |
13 Nov 2015 | JPY | 1,141 | 1,167 | 1,137 | 1,163 | 1,163 | +22 (+1.93%) | 222,600 |
12 Nov 2015 | JPY | 1,139 | 1,155 | 1,136 | 1,141 | 1,141 | -3 (-0.26%) | 118,100 |
11 Nov 2015 | JPY | 1,153 | 1,153 | 1,128 | 1,144 | 1,144 | -3 (-0.26%) | 184,300 |
10 Nov 2015 | JPY | 1,121 | 1,147 | 1,114 | 1,147 | 1,147 | +24 (+2.14%) | 209,800 |
9 Nov 2015 | JPY | 1,105 | 1,123 | 1,100 | 1,123 | 1,123 | +20 (+1.81%) | 302,000 |