| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2015 | JPY | 1,099 | 1,126 | 1,097 | 1,103 | 1,103 | -116 (-9.52%) | 373,100 |
| 5 Nov 2015 | JPY | 1,203 | 1,222 | 1,200 | 1,219 | 1,219 | +41 (+3.48%) | 178,900 |
| 4 Nov 2015 | JPY | 1,208 | 1,219 | 1,173 | 1,178 | 1,178 | -3 (-0.25%) | 195,000 |
| 2 Nov 2015 | JPY | 1,172 | 1,186 | 1,165 | 1,181 | 1,181 | -15 (-1.25%) | 174,400 |
| 30 Oct 2015 | JPY | 1,181 | 1,210 | 1,181 | 1,196 | 1,196 | +18 (+1.53%) | 238,200 |
| 29 Oct 2015 | JPY | 1,166 | 1,187 | 1,154 | 1,178 | 1,178 | +34 (+2.97%) | 140,300 |
| 28 Oct 2015 | JPY | 1,161 | 1,162 | 1,133 | 1,144 | 1,144 | -12 (-1.04%) | 112,300 |
| 27 Oct 2015 | JPY | 1,180 | 1,185 | 1,152 | 1,156 | 1,156 | -19 (-1.62%) | 172,800 |
| 26 Oct 2015 | JPY | 1,175 | 1,185 | 1,169 | 1,175 | 1,175 | +16 (+1.38%) | 99,100 |
| 23 Oct 2015 | JPY | 1,159 | 1,168 | 1,153 | 1,159 | 1,159 | +22 (+1.93%) | 116,700 |
| 22 Oct 2015 | JPY | 1,108 | 1,146 | 1,108 | 1,137 | 1,137 | +13 (+1.16%) | 131,400 |
| 21 Oct 2015 | JPY | 1,089 | 1,127 | 1,089 | 1,124 | 1,124 | +35 (+3.21%) | 196,700 |
| 20 Oct 2015 | JPY | 1,103 | 1,124 | 1,086 | 1,089 | 1,089 | -10 (-0.91%) | 67,900 |
| 19 Oct 2015 | JPY | 1,101 | 1,110 | 1,095 | 1,099 | 1,099 | -2 (-0.18%) | 87,700 |
| 16 Oct 2015 | JPY | 1,116 | 1,129 | 1,098 | 1,101 | 1,101 | -9 (-0.81%) | 139,400 |
| 15 Oct 2015 | JPY | 1,097 | 1,113 | 1,084 | 1,110 | 1,110 | +7 (+0.63%) | 115,000 |
| 14 Oct 2015 | JPY | 1,144 | 1,145 | 1,098 | 1,103 | 1,103 | -57 (-4.91%) | 179,300 |
| 13 Oct 2015 | JPY | 1,150 | 1,175 | 1,144 | 1,160 | 1,160 | +10 (+0.87%) | 151,600 |
| 9 Oct 2015 | JPY | 1,128 | 1,150 | 1,124 | 1,150 | 1,150 | +39 (+3.51%) | 105,600 |
| 8 Oct 2015 | JPY | 1,097 | 1,127 | 1,097 | 1,111 | 1,111 | +14 (+1.28%) | 144,400 |
| 7 Oct 2015 | JPY | 1,070 | 1,100 | 1,062 | 1,097 | 1,097 | +23 (+2.14%) | 164,500 |
| 6 Oct 2015 | JPY | 1,070 | 1,084 | 1,066 | 1,074 | 1,074 | +23 (+2.19%) | 143,700 |
| 5 Oct 2015 | JPY | 1,068 | 1,068 | 1,045 | 1,051 | 1,051 | -6 (-0.57%) | 136,800 |
| 2 Oct 2015 | JPY | 1,063 | 1,077 | 1,042 | 1,057 | 1,057 | -11 (-1.03%) | 111,900 |
| 1 Oct 2015 | JPY | 1,058 | 1,079 | 1,045 | 1,068 | 1,068 | +20 (+1.91%) | 102,500 |
| 30 Sep 2015 | JPY | 1,037 | 1,050 | 1,031 | 1,048 | 1,048 | +39 (+3.87%) | 139,300 |
| 29 Sep 2015 | JPY | 1,026 | 1,028 | 1,002 | 1,009 | 1,009 | -37 (-3.54%) | 138,500 |
| 28 Sep 2015 | JPY | 1,064 | 1,067 | 1,037 | 1,046 | 1,046 | -4 (-0.38%) | 152,800 |
| 25 Sep 2015 | JPY | 1,031 | 1,050 | 1,025 | 1,050 | 1,050 | +20 (+1.94%) | 192,300 |
| 24 Sep 2015 | JPY | 1,055 | 1,078 | 1,030 | 1,030 | 1,030 | -25 (-2.37%) | 265,600 |
