Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2015 | JPY | 1,235 | 1,239 | 1,181 | 1,200 | 1,200 | -11 (-0.91%) | 426,900 |
6 Aug 2015 | JPY | 1,210 | 1,233 | 1,210 | 1,211 | 1,211 | +12 (+1.00%) | 120,200 |
5 Aug 2015 | JPY | 1,212 | 1,235 | 1,196 | 1,199 | 1,199 | -22 (-1.80%) | 165,400 |
4 Aug 2015 | JPY | 1,198 | 1,226 | 1,188 | 1,221 | 1,221 | +22 (+1.83%) | 201,300 |
3 Aug 2015 | JPY | 1,182 | 1,200 | 1,180 | 1,199 | 1,199 | +17 (+1.44%) | 129,800 |
31 Jul 2015 | JPY | 1,158 | 1,183 | 1,145 | 1,182 | 1,182 | +31 (+2.69%) | 157,600 |
30 Jul 2015 | JPY | 1,148 | 1,157 | 1,139 | 1,151 | 1,151 | +1 (+0.09%) | 267,300 |
29 Jul 2015 | JPY | 1,193 | 1,194 | 1,136 | 1,150 | 1,150 | -62 (-5.12%) | 542,600 |
28 Jul 2015 | JPY | 1,210 | 1,220 | 1,187 | 1,212 | 1,212 | +10 (+0.83%) | 147,800 |
27 Jul 2015 | JPY | 1,228 | 1,238 | 1,201 | 1,202 | 1,202 | -41 (-3.30%) | 234,700 |
24 Jul 2015 | JPY | 1,254 | 1,254 | 1,238 | 1,243 | 1,243 | -12 (-0.96%) | 143,300 |
23 Jul 2015 | JPY | 1,261 | 1,267 | 1,225 | 1,255 | 1,255 | -6 (-0.48%) | 206,400 |
22 Jul 2015 | JPY | 1,280 | 1,293 | 1,259 | 1,261 | 1,261 | -19 (-1.48%) | 237,600 |
21 Jul 2015 | JPY | 1,273 | 1,294 | 1,271 | 1,280 | 1,280 | +9 (+0.71%) | 194,300 |
17 Jul 2015 | JPY | 1,273 | 1,274 | 1,253 | 1,271 | 1,271 | +4 (+0.32%) | 171,000 |
16 Jul 2015 | JPY | 1,261 | 1,275 | 1,241 | 1,267 | 1,267 | +10 (+0.80%) | 195,200 |
15 Jul 2015 | JPY | 1,247 | 1,257 | 1,242 | 1,257 | 1,257 | -3 (-0.24%) | 216,200 |
14 Jul 2015 | JPY | 1,247 | 1,266 | 1,229 | 1,260 | 1,260 | +35 (+2.86%) | 227,900 |
13 Jul 2015 | JPY | 1,217 | 1,226 | 1,202 | 1,225 | 1,225 | +31 (+2.60%) | 107,900 |
10 Jul 2015 | JPY | 1,190 | 1,201 | 1,178 | 1,194 | 1,194 | -1 (-0.08%) | 310,800 |
9 Jul 2015 | JPY | 1,169 | 1,195 | 1,130 | 1,195 | 1,195 | -10 (-0.83%) | 267,600 |
8 Jul 2015 | JPY | 1,250 | 1,258 | 1,200 | 1,205 | 1,205 | -55 (-4.37%) | 353,100 |
7 Jul 2015 | JPY | 1,268 | 1,268 | 1,254 | 1,260 | 1,260 | +8 (+0.64%) | 112,200 |
6 Jul 2015 | JPY | 1,257 | 1,265 | 1,248 | 1,252 | 1,252 | -21 (-1.65%) | 106,700 |
3 Jul 2015 | JPY | 1,270 | 1,275 | 1,261 | 1,273 | 1,273 | +3 (+0.24%) | 144,500 |
2 Jul 2015 | JPY | 1,295 | 1,300 | 1,268 | 1,270 | 1,270 | -19 (-1.47%) | 181,700 |
1 Jul 2015 | JPY | 1,288 | 1,295 | 1,276 | 1,289 | 1,289 | +8 (+0.62%) | 213,800 |
30 Jun 2015 | JPY | 1,260 | 1,281 | 1,256 | 1,281 | 1,281 | +15 (+1.18%) | 338,500 |
29 Jun 2015 | JPY | 1,268 | 1,279 | 1,260 | 1,266 | 1,266 | -32 (-2.47%) | 303,900 |
26 Jun 2015 | JPY | 1,286 | 1,306 | 1,280 | 1,298 | 1,298 | -18 (-1.37%) | 423,300 |