Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2015 | JPY | 1,315 | 1,339 | 1,312 | 1,316 | 1,316 | +2 (+0.15%) | 158,500 |
24 Jun 2015 | JPY | 1,330 | 1,339 | 1,309 | 1,314 | 1,314 | -9 (-0.68%) | 252,500 |
23 Jun 2015 | JPY | 1,305 | 1,323 | 1,294 | 1,323 | 1,323 | +27 (+2.08%) | 190,900 |
22 Jun 2015 | JPY | 1,305 | 1,310 | 1,277 | 1,296 | 1,296 | -7 (-0.54%) | 268,700 |
19 Jun 2015 | JPY | 1,265 | 1,303 | 1,264 | 1,303 | 1,303 | +31 (+2.44%) | 485,200 |
18 Jun 2015 | JPY | 1,284 | 1,294 | 1,261 | 1,272 | 1,272 | -12 (-0.93%) | 291,400 |
17 Jun 2015 | JPY | 1,265 | 1,290 | 1,261 | 1,284 | 1,284 | +15 (+1.18%) | 329,600 |
16 Jun 2015 | JPY | 1,254 | 1,273 | 1,254 | 1,269 | 1,269 | +5 (+0.40%) | 277,000 |
15 Jun 2015 | JPY | 1,280 | 1,280 | 1,260 | 1,264 | 1,264 | -27 (-2.09%) | 204,500 |
12 Jun 2015 | JPY | 1,271 | 1,293 | 1,271 | 1,291 | 1,291 | +17 (+1.33%) | 311,300 |
11 Jun 2015 | JPY | 1,257 | 1,274 | 1,257 | 1,274 | 1,274 | +23 (+1.84%) | 340,100 |
10 Jun 2015 | JPY | 1,301 | 1,310 | 1,250 | 1,251 | 1,251 | -62 (-4.72%) | 667,800 |
9 Jun 2015 | JPY | 1,318 | 1,342 | 1,311 | 1,313 | 1,313 | -30 (-2.23%) | 363,600 |
8 Jun 2015 | JPY | 1,354 | 1,355 | 1,340 | 1,343 | 1,343 | -4 (-0.30%) | 119,900 |
5 Jun 2015 | JPY | 1,347 | 1,357 | 1,344 | 1,347 | 1,347 | 0.0 (0.0%) | 180,400 |
4 Jun 2015 | JPY | 1,350 | 1,353 | 1,330 | 1,347 | 1,347 | +25 (+1.89%) | 460,200 |
3 Jun 2015 | JPY | 1,345 | 1,353 | 1,311 | 1,322 | 1,322 | -44 (-3.22%) | 494,300 |
2 Jun 2015 | JPY | 1,348 | 1,372 | 1,331 | 1,366 | 1,366 | +18 (+1.34%) | 414,100 |
1 Jun 2015 | JPY | 1,335 | 1,350 | 1,331 | 1,348 | 1,348 | +36 (+2.74%) | 240,200 |
29 May 2015 | JPY | 1,295 | 1,315 | 1,294 | 1,312 | 1,312 | +9 (+0.69%) | 250,900 |
28 May 2015 | JPY | 1,307 | 1,315 | 1,293 | 1,303 | 1,303 | +1 (+0.08%) | 257,100 |
27 May 2015 | JPY | 1,293 | 1,304 | 1,281 | 1,302 | 1,302 | +12 (+0.93%) | 207,500 |
26 May 2015 | JPY | 1,270 | 1,300 | 1,263 | 1,290 | 1,290 | +22 (+1.74%) | 277,700 |
25 May 2015 | JPY | 1,280 | 1,280 | 1,256 | 1,268 | 1,268 | -19 (-1.48%) | 408,800 |
22 May 2015 | JPY | 1,301 | 1,306 | 1,279 | 1,287 | 1,287 | -42 (-3.16%) | 564,300 |
21 May 2015 | JPY | 1,347 | 1,360 | 1,323 | 1,329 | 1,329 | -2 (-0.15%) | 375,700 |
20 May 2015 | JPY | 1,306 | 1,335 | 1,303 | 1,331 | 1,331 | +32 (+2.46%) | 216,100 |
19 May 2015 | JPY | 1,307 | 1,323 | 1,299 | 1,299 | 1,299 | -6 (-0.46%) | 281,100 |
18 May 2015 | JPY | 1,330 | 1,337 | 1,297 | 1,305 | 1,305 | -24 (-1.81%) | 273,800 |
15 May 2015 | JPY | 1,327 | 1,344 | 1,313 | 1,329 | 1,329 | +4 (+0.30%) | 182,800 |