Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2015 | JPY | 1,303 | 1,328 | 1,303 | 1,325 | 1,325 | +17 (+1.30%) | 274,100 |
13 May 2015 | JPY | 1,315 | 1,330 | 1,305 | 1,308 | 1,308 | -10 (-0.76%) | 261,200 |
12 May 2015 | JPY | 1,316 | 1,348 | 1,302 | 1,318 | 1,318 | +2 (+0.15%) | 434,900 |
11 May 2015 | JPY | 1,300 | 1,358 | 1,300 | 1,316 | 1,316 | -99 (-7.00%) | 542,400 |
8 May 2015 | JPY | 1,409 | 1,433 | 1,398 | 1,415 | 1,415 | +25 (+1.80%) | 175,200 |
7 May 2015 | JPY | 1,407 | 1,426 | 1,384 | 1,390 | 1,390 | -45 (-3.14%) | 234,900 |
1 May 2015 | JPY | 1,461 | 1,473 | 1,430 | 1,435 | 1,435 | -44 (-2.97%) | 311,200 |
30 Apr 2015 | JPY | 1,470 | 1,489 | 1,455 | 1,479 | 1,479 | 0.0 (0.0%) | 467,000 |
28 Apr 2015 | JPY | 1,448 | 1,480 | 1,447 | 1,479 | 1,479 | +51 (+3.57%) | 374,700 |
27 Apr 2015 | JPY | 1,407 | 1,440 | 1,402 | 1,428 | 1,428 | +21 (+1.49%) | 133,100 |
24 Apr 2015 | JPY | 1,404 | 1,424 | 1,394 | 1,407 | 1,407 | -12 (-0.85%) | 263,700 |
23 Apr 2015 | JPY | 1,420 | 1,442 | 1,413 | 1,419 | 1,419 | +4 (+0.28%) | 253,000 |
22 Apr 2015 | JPY | 1,460 | 1,460 | 1,411 | 1,415 | 1,415 | -27 (-1.87%) | 244,100 |
21 Apr 2015 | JPY | 1,431 | 1,458 | 1,430 | 1,442 | 1,442 | +18 (+1.26%) | 229,600 |
20 Apr 2015 | JPY | 1,411 | 1,436 | 1,408 | 1,424 | 1,424 | -15 (-1.04%) | 150,900 |
17 Apr 2015 | JPY | 1,462 | 1,473 | 1,431 | 1,439 | 1,439 | -36 (-2.44%) | 199,700 |
16 Apr 2015 | JPY | 1,480 | 1,486 | 1,461 | 1,475 | 1,475 | +3 (+0.20%) | 184,600 |
15 Apr 2015 | JPY | 1,490 | 1,492 | 1,466 | 1,472 | 1,472 | -32 (-2.13%) | 294,800 |
14 Apr 2015 | JPY | 1,486 | 1,510 | 1,473 | 1,504 | 1,504 | +44 (+3.01%) | 414,100 |
13 Apr 2015 | JPY | 1,500 | 1,506 | 1,447 | 1,460 | 1,460 | -28 (-1.88%) | 259,400 |
10 Apr 2015 | JPY | 1,450 | 1,508 | 1,450 | 1,488 | 1,488 | +42 (+2.90%) | 500,200 |
9 Apr 2015 | JPY | 1,435 | 1,450 | 1,434 | 1,446 | 1,446 | +23 (+1.62%) | 340,000 |
8 Apr 2015 | JPY | 1,440 | 1,446 | 1,416 | 1,423 | 1,423 | -21 (-1.45%) | 280,800 |
7 Apr 2015 | JPY | 1,470 | 1,491 | 1,430 | 1,444 | 1,444 | -12 (-0.82%) | 382,200 |
6 Apr 2015 | JPY | 1,450 | 1,470 | 1,448 | 1,456 | 1,456 | +6 (+0.41%) | 240,800 |
3 Apr 2015 | JPY | 1,406 | 1,457 | 1,403 | 1,450 | 1,450 | +53 (+3.79%) | 212,000 |
2 Apr 2015 | JPY | 1,367 | 1,412 | 1,367 | 1,397 | 1,397 | +35 (+2.57%) | 291,300 |
1 Apr 2015 | JPY | 1,365 | 1,374 | 1,350 | 1,362 | 1,362 | -6 (-0.44%) | 218,300 |
31 Mar 2015 | JPY | 1,395 | 1,400 | 1,367 | 1,368 | 1,368 | 0.0 (0.0%) | 184,000 |
30 Mar 2015 | JPY | 1,348 | 1,388 | 1,330 | 1,368 | 1,368 | +24 (+1.79%) | 268,100 |