| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2015 | JPY | 1,375 | 1,409 | 1,336 | 1,344 | 1,344 | -44 (-3.17%) | 574,600 |
| 26 Mar 2015 | JPY | 1,405 | 1,431 | 1,388 | 1,388 | 1,388 | -40 (-2.80%) | 359,900 |
| 25 Mar 2015 | JPY | 1,449 | 1,450 | 1,414 | 1,428 | 1,428 | +40 (+2.88%) | 361,700 |
| 24 Mar 2015 | JPY | 1,398 | 1,400 | 1,387 | 1,388 | 1,388 | -12 (-0.86%) | 154,500 |
| 23 Mar 2015 | JPY | 1,408 | 1,413 | 1,387 | 1,400 | 1,400 | +2 (+0.14%) | 155,800 |
| 20 Mar 2015 | JPY | 1,415 | 1,420 | 1,387 | 1,398 | 1,398 | +3 (+0.22%) | 254,100 |
| 19 Mar 2015 | JPY | 1,405 | 1,408 | 1,381 | 1,395 | 1,395 | -23 (-1.62%) | 333,200 |
| 18 Mar 2015 | JPY | 1,432 | 1,450 | 1,405 | 1,418 | 1,418 | -14 (-0.98%) | 307,400 |
| 17 Mar 2015 | JPY | 1,438 | 1,442 | 1,426 | 1,432 | 1,432 | +13 (+0.92%) | 251,400 |
| 16 Mar 2015 | JPY | 1,444 | 1,445 | 1,415 | 1,419 | 1,419 | -23 (-1.60%) | 219,600 |
| 13 Mar 2015 | JPY | 1,415 | 1,445 | 1,402 | 1,442 | 1,442 | +27 (+1.91%) | 573,100 |
| 12 Mar 2015 | JPY | 1,358 | 1,415 | 1,358 | 1,415 | 1,415 | +44 (+3.21%) | 283,100 |
| 11 Mar 2015 | JPY | 1,300 | 1,378 | 1,296 | 1,371 | 1,371 | +25 (+1.86%) | 309,100 |
| 10 Mar 2015 | JPY | 1,351 | 1,360 | 1,330 | 1,346 | 1,346 | -17 (-1.25%) | 393,100 |
| 9 Mar 2015 | JPY | 1,371 | 1,380 | 1,354 | 1,363 | 1,363 | -8 (-0.58%) | 185,700 |
| 6 Mar 2015 | JPY | 1,386 | 1,400 | 1,361 | 1,371 | 1,371 | -33 (-2.35%) | 279,900 |
| 5 Mar 2015 | JPY | 1,412 | 1,416 | 1,398 | 1,404 | 1,404 | -8 (-0.57%) | 317,400 |
| 4 Mar 2015 | JPY | 1,398 | 1,418 | 1,380 | 1,412 | 1,412 | +27 (+1.95%) | 316,200 |
| 3 Mar 2015 | JPY | 1,365 | 1,398 | 1,358 | 1,385 | 1,385 | +25 (+1.84%) | 211,800 |
| 2 Mar 2015 | JPY | 1,378 | 1,389 | 1,352 | 1,360 | 1,360 | +1 (+0.07%) | 198,200 |
| 27 Feb 2015 | JPY | 1,350 | 1,380 | 1,334 | 1,359 | 1,359 | +30 (+2.26%) | 367,100 |
| 26 Feb 2015 | JPY | 1,320 | 1,365 | 1,318 | 1,329 | 1,329 | +1 (+0.08%) | 280,400 |
| 25 Feb 2015 | JPY | 1,359 | 1,370 | 1,316 | 1,328 | 1,328 | -9 (-0.67%) | 277,800 |
| 24 Feb 2015 | JPY | 1,326 | 1,351 | 1,326 | 1,337 | 1,337 | +13 (+0.98%) | 312,600 |
| 23 Feb 2015 | JPY | 1,300 | 1,331 | 1,297 | 1,324 | 1,324 | +34 (+2.64%) | 344,900 |
| 20 Feb 2015 | JPY | 1,295 | 1,306 | 1,283 | 1,290 | 1,290 | -8 (-0.62%) | 232,700 |
| 19 Feb 2015 | JPY | 1,318 | 1,328 | 1,292 | 1,298 | 1,298 | -18 (-1.37%) | 216,700 |
| 18 Feb 2015 | JPY | 1,330 | 1,340 | 1,303 | 1,316 | 1,316 | -9 (-0.68%) | 389,600 |
| 17 Feb 2015 | JPY | 1,250 | 1,325 | 1,247 | 1,325 | 1,325 | +84 (+6.77%) | 411,900 |
| 16 Feb 2015 | JPY | 1,275 | 1,278 | 1,240 | 1,241 | 1,241 | -10 (-0.80%) | 286,500 |
