Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | JPY | 2,396 | 2,408 | 2,371.5 | 2,383 | 2,383 | +5.5 (+0.23%) | 209,900 |
10 Nov 2023 | JPY | 2,354.5 | 2,385 | 2,343 | 2,377.5 | 2,377.5 | +22.5 (+0.96%) | 219,200 |
9 Nov 2023 | JPY | 2,334.5 | 2,365 | 2,327.5 | 2,355 | 2,355 | +20.5 (+0.88%) | 195,800 |
8 Nov 2023 | JPY | 2,337 | 2,370.5 | 2,325 | 2,334.5 | 2,334.5 | -4.5 (-0.19%) | 284,200 |
7 Nov 2023 | JPY | 2,279 | 2,370 | 2,279 | 2,339 | 2,339 | +64 (+2.81%) | 555,300 |
6 Nov 2023 | JPY | 2,258 | 2,300.5 | 2,231 | 2,275 | 2,275 | +17 (+0.75%) | 627,600 |
2 Nov 2023 | JPY | 2,303 | 2,322 | 2,226.5 | 2,258 | 2,258 | -40 (-1.74%) | 528,700 |
1 Nov 2023 | JPY | 2,300.5 | 2,311.5 | 2,280 | 2,298 | 2,298 | +41.5 (+1.84%) | 236,100 |
31 Oct 2023 | JPY | 2,231 | 2,256.5 | 2,205.5 | 2,256.5 | 2,256.5 | +19.5 (+0.87%) | 300,600 |
30 Oct 2023 | JPY | 2,273 | 2,276.5 | 2,230 | 2,237 | 2,237 | -59.5 (-2.59%) | 1,161,300 |
27 Oct 2023 | JPY | 2,257 | 2,296.5 | 2,246.5 | 2,296.5 | 2,296.5 | +66.5 (+2.98%) | 264,300 |
26 Oct 2023 | JPY | 2,295 | 2,299.5 | 2,223 | 2,230 | 2,230 | -65 (-2.83%) | 222,800 |
25 Oct 2023 | JPY | 2,318 | 2,324.5 | 2,292.5 | 2,295 | 2,295 | -7 (-0.30%) | 234,000 |
24 Oct 2023 | JPY | 2,316 | 2,320.5 | 2,243 | 2,302 | 2,302 | -17.5 (-0.75%) | 266,300 |
23 Oct 2023 | JPY | 2,345 | 2,350 | 2,319.5 | 2,319.5 | 2,319.5 | -36 (-1.53%) | 292,600 |
20 Oct 2023 | JPY | 2,344.5 | 2,366 | 2,332.5 | 2,355.5 | 2,355.5 | +7.5 (+0.32%) | 211,700 |
19 Oct 2023 | JPY | 2,353.5 | 2,375 | 2,335 | 2,348 | 2,348 | -31 (-1.30%) | 177,000 |
18 Oct 2023 | JPY | 2,415.5 | 2,420 | 2,367 | 2,379 | 2,379 | -25 (-1.04%) | 160,400 |
17 Oct 2023 | JPY | 2,406.5 | 2,442 | 2,395 | 2,404 | 2,404 | +22.5 (+0.94%) | 182,400 |
16 Oct 2023 | JPY | 2,412 | 2,415 | 2,368 | 2,381.5 | 2,381.5 | -47.5 (-1.96%) | 242,500 |
13 Oct 2023 | JPY | 2,415.5 | 2,432.5 | 2,415 | 2,429 | 2,429 | -4 (-0.16%) | 251,300 |
12 Oct 2023 | JPY | 2,374 | 2,439 | 2,373.5 | 2,433 | 2,433 | +71.5 (+3.03%) | 276,300 |
11 Oct 2023 | JPY | 2,368 | 2,374.5 | 2,355.5 | 2,361.5 | 2,361.5 | -7 (-0.30%) | 262,300 |
10 Oct 2023 | JPY | 2,345 | 2,382 | 2,345 | 2,368.5 | 2,368.5 | +40 (+1.72%) | 240,300 |
6 Oct 2023 | JPY | 2,326 | 2,350 | 2,324.5 | 2,328.5 | 2,328.5 | +2 (+0.09%) | 250,400 |
5 Oct 2023 | JPY | 2,289.5 | 2,339 | 2,289.5 | 2,326.5 | 2,326.5 | +37 (+1.62%) | 238,100 |
4 Oct 2023 | JPY | 2,292.5 | 2,307 | 2,280.5 | 2,289.5 | 2,289.5 | -11.5 (-0.50%) | 331,100 |
3 Oct 2023 | JPY | 2,323 | 2,325.5 | 2,295 | 2,301 | 2,301 | -33.5 (-1.43%) | 249,300 |
2 Oct 2023 | JPY | 2,344 | 2,389.5 | 2,331 | 2,334.5 | 2,334.5 | +10.5 (+0.45%) | 296,000 |
29 Sep 2023 | JPY | 2,381 | 2,381 | 2,310.5 | 2,324 | 2,324 | -23.5 (-1.00%) | 287,800 |