Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2015 | JPY | 1,300 | 1,344 | 1,231 | 1,251 | 1,251 | +97 (+8.41%) | 741,900 |
12 Feb 2015 | JPY | 1,154 | 1,175 | 1,146 | 1,154 | 1,154 | +15 (+1.32%) | 185,300 |
10 Feb 2015 | JPY | 1,134 | 1,153 | 1,130 | 1,139 | 1,139 | +6 (+0.53%) | 120,100 |
9 Feb 2015 | JPY | 1,139 | 1,140 | 1,124 | 1,133 | 1,133 | +10 (+0.89%) | 118,500 |
6 Feb 2015 | JPY | 1,145 | 1,148 | 1,120 | 1,123 | 1,123 | -6 (-0.53%) | 89,200 |
5 Feb 2015 | JPY | 1,123 | 1,136 | 1,112 | 1,129 | 1,129 | -8 (-0.70%) | 73,100 |
4 Feb 2015 | JPY | 1,125 | 1,147 | 1,125 | 1,137 | 1,137 | +16 (+1.43%) | 73,700 |
3 Feb 2015 | JPY | 1,130 | 1,135 | 1,118 | 1,121 | 1,121 | -9 (-0.80%) | 110,300 |
2 Feb 2015 | JPY | 1,108 | 1,131 | 1,105 | 1,130 | 1,130 | +3 (+0.27%) | 66,600 |
30 Jan 2015 | JPY | 1,135 | 1,142 | 1,123 | 1,127 | 1,127 | -5 (-0.44%) | 60,200 |
29 Jan 2015 | JPY | 1,125 | 1,133 | 1,122 | 1,132 | 1,132 | +1 (+0.09%) | 46,900 |
28 Jan 2015 | JPY | 1,125 | 1,137 | 1,124 | 1,131 | 1,131 | +13 (+1.16%) | 60,100 |
27 Jan 2015 | JPY | 1,126 | 1,127 | 1,109 | 1,118 | 1,118 | +11 (+0.99%) | 88,600 |
26 Jan 2015 | JPY | 1,109 | 1,118 | 1,103 | 1,107 | 1,107 | -9 (-0.81%) | 57,900 |
23 Jan 2015 | JPY | 1,129 | 1,131 | 1,113 | 1,116 | 1,116 | +8 (+0.72%) | 41,300 |
22 Jan 2015 | JPY | 1,108 | 1,112 | 1,098 | 1,108 | 1,108 | -3 (-0.27%) | 54,500 |
21 Jan 2015 | JPY | 1,118 | 1,121 | 1,098 | 1,111 | 1,111 | -7 (-0.63%) | 116,100 |
20 Jan 2015 | JPY | 1,087 | 1,118 | 1,081 | 1,118 | 1,118 | +37 (+3.42%) | 54,700 |
19 Jan 2015 | JPY | 1,073 | 1,097 | 1,062 | 1,081 | 1,081 | +26 (+2.46%) | 68,800 |
16 Jan 2015 | JPY | 1,063 | 1,075 | 1,043 | 1,055 | 1,055 | -49 (-4.44%) | 71,200 |
15 Jan 2015 | JPY | 1,102 | 1,111 | 1,099 | 1,104 | 1,104 | +3 (+0.27%) | 30,100 |
14 Jan 2015 | JPY | 1,070 | 1,106 | 1,067 | 1,101 | 1,101 | +11 (+1.01%) | 74,300 |
13 Jan 2015 | JPY | 1,077 | 1,099 | 1,040 | 1,090 | 1,090 | -10 (-0.91%) | 96,600 |
9 Jan 2015 | JPY | 1,096 | 1,112 | 1,090 | 1,100 | 1,100 | +7 (+0.64%) | 64,900 |
8 Jan 2015 | JPY | 1,085 | 1,101 | 1,085 | 1,093 | 1,093 | +12 (+1.11%) | 56,400 |
7 Jan 2015 | JPY | 1,068 | 1,108 | 1,033 | 1,081 | 1,081 | -2 (-0.18%) | 101,300 |
6 Jan 2015 | JPY | 1,107 | 1,107 | 1,083 | 1,083 | 1,083 | -29 (-2.61%) | 93,300 |
5 Jan 2015 | JPY | 1,107 | 1,123 | 1,105 | 1,112 | 1,112 | +11 (+1.00%) | 61,600 |
30 Dec 2014 | JPY | 1,133 | 1,137 | 1,094 | 1,101 | 1,101 | -4 (-0.36%) | 62,800 |
29 Dec 2014 | JPY | 1,146 | 1,146 | 1,093 | 1,105 | 1,105 | -19 (-1.69%) | 79,100 |