Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2014 | JPY | 1,125 | 1,136 | 1,119 | 1,124 | 1,124 | -12 (-1.06%) | 36,300 |
25 Dec 2014 | JPY | 1,139 | 1,142 | 1,127 | 1,136 | 1,136 | -2 (-0.18%) | 52,600 |
24 Dec 2014 | JPY | 1,150 | 1,154 | 1,135 | 1,138 | 1,138 | +4 (+0.35%) | 60,800 |
22 Dec 2014 | JPY | 1,125 | 1,136 | 1,120 | 1,134 | 1,134 | +14 (+1.25%) | 83,100 |
19 Dec 2014 | JPY | 1,115 | 1,121 | 1,106 | 1,120 | 1,120 | +32 (+2.94%) | 65,000 |
18 Dec 2014 | JPY | 1,085 | 1,100 | 1,062 | 1,088 | 1,088 | +31 (+2.93%) | 78,700 |
17 Dec 2014 | JPY | 1,000 | 1,066 | 1,000 | 1,057 | 1,057 | +34 (+3.32%) | 73,800 |
16 Dec 2014 | JPY | 1,003 | 1,030 | 995 | 1,023 | 1,023 | -9 (-0.87%) | 92,000 |
15 Dec 2014 | JPY | 1,055 | 1,062 | 1,027 | 1,032 | 1,032 | -42 (-3.91%) | 58,500 |
12 Dec 2014 | JPY | 1,055 | 1,083 | 1,053 | 1,074 | 1,074 | +4 (+0.37%) | 135,500 |
11 Dec 2014 | JPY | 1,069 | 1,078 | 1,050 | 1,070 | 1,070 | -21 (-1.92%) | 119,400 |
10 Dec 2014 | JPY | 1,125 | 1,128 | 1,086 | 1,091 | 1,091 | -45 (-3.96%) | 93,100 |
9 Dec 2014 | JPY | 1,145 | 1,148 | 1,130 | 1,136 | 1,136 | -15 (-1.30%) | 93,300 |
8 Dec 2014 | JPY | 1,179 | 1,183 | 1,148 | 1,151 | 1,151 | -9 (-0.78%) | 62,500 |
5 Dec 2014 | JPY | 1,166 | 1,166 | 1,153 | 1,160 | 1,160 | -13 (-1.11%) | 35,700 |
4 Dec 2014 | JPY | 1,186 | 1,186 | 1,168 | 1,173 | 1,173 | -3 (-0.26%) | 46,900 |
3 Dec 2014 | JPY | 1,170 | 1,190 | 1,168 | 1,176 | 1,176 | +31 (+2.71%) | 140,200 |
2 Dec 2014 | JPY | 1,098 | 1,154 | 1,098 | 1,145 | 1,145 | +52 (+4.76%) | 126,800 |
1 Dec 2014 | JPY | 1,100 | 1,106 | 1,089 | 1,093 | 1,093 | 0.0 (0.0%) | 48,200 |
28 Nov 2014 | JPY | 1,092 | 1,105 | 1,088 | 1,093 | 1,093 | +13 (+1.20%) | 90,100 |
27 Nov 2014 | JPY | 1,084 | 1,097 | 1,078 | 1,080 | 1,080 | -4 (-0.37%) | 69,400 |
26 Nov 2014 | JPY | 1,073 | 1,100 | 1,073 | 1,084 | 1,084 | +10 (+0.93%) | 64,600 |
25 Nov 2014 | JPY | 1,080 | 1,098 | 1,071 | 1,074 | 1,074 | +4 (+0.37%) | 78,500 |
21 Nov 2014 | JPY | 1,072 | 1,074 | 1,063 | 1,070 | 1,070 | -2 (-0.19%) | 120,200 |
20 Nov 2014 | JPY | 1,079 | 1,079 | 1,067 | 1,072 | 1,072 | -5 (-0.46%) | 28,900 |
19 Nov 2014 | JPY | 1,073 | 1,080 | 1,072 | 1,077 | 1,077 | +5 (+0.47%) | 59,100 |
18 Nov 2014 | JPY | 1,072 | 1,075 | 1,064 | 1,072 | 1,072 | +18 (+1.71%) | 78,200 |
17 Nov 2014 | JPY | 1,072 | 1,074 | 1,049 | 1,054 | 1,054 | -25 (-2.32%) | 59,200 |
14 Nov 2014 | JPY | 1,060 | 1,079 | 1,050 | 1,079 | 1,079 | +22 (+2.08%) | 94,600 |
13 Nov 2014 | JPY | 1,054 | 1,059 | 1,048 | 1,057 | 1,057 | +4 (+0.38%) | 38,500 |