| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2014 | JPY | 1,068 | 1,077 | 1,049 | 1,053 | 1,053 | -5 (-0.47%) | 91,200 |
| 11 Nov 2014 | JPY | 1,055 | 1,066 | 1,050 | 1,058 | 1,058 | +18 (+1.73%) | 58,300 |
| 10 Nov 2014 | JPY | 1,051 | 1,073 | 1,030 | 1,040 | 1,040 | -19 (-1.79%) | 105,500 |
| 7 Nov 2014 | JPY | 1,038 | 1,078 | 1,020 | 1,059 | 1,059 | +46 (+4.54%) | 203,700 |
| 6 Nov 2014 | JPY | 1,050 | 1,050 | 1,012 | 1,013 | 1,013 | -21 (-2.03%) | 79,700 |
| 5 Nov 2014 | JPY | 1,062 | 1,065 | 1,027 | 1,034 | 1,034 | -19 (-1.80%) | 94,200 |
| 4 Nov 2014 | JPY | 1,090 | 1,100 | 1,053 | 1,053 | 1,053 | +13 (+1.25%) | 142,500 |
| 31 Oct 2014 | JPY | 992 | 1,045 | 989 | 1,040 | 1,040 | +60 (+6.12%) | 190,300 |
| 30 Oct 2014 | JPY | 963 | 982 | 961 | 980 | 980 | +18 (+1.87%) | 88,600 |
| 29 Oct 2014 | JPY | 956 | 972 | 951 | 962 | 962 | -3 (-0.31%) | 54,800 |
| 28 Oct 2014 | JPY | 971 | 972 | 957 | 965 | 965 | -2 (-0.21%) | 25,500 |
| 27 Oct 2014 | JPY | 971 | 978 | 965 | 967 | 967 | +9 (+0.94%) | 27,400 |
| 24 Oct 2014 | JPY | 969 | 978 | 956 | 958 | 958 | 0.0 (0.0%) | 46,100 |
| 23 Oct 2014 | JPY | 945 | 962 | 945 | 958 | 958 | +6 (+0.63%) | 19,500 |
| 22 Oct 2014 | JPY | 943 | 953 | 943 | 952 | 952 | +23 (+2.48%) | 48,200 |
| 21 Oct 2014 | JPY | 948 | 955 | 928 | 929 | 929 | -19 (-2.00%) | 48,000 |
| 20 Oct 2014 | JPY | 947 | 961 | 940 | 948 | 948 | +17 (+1.83%) | 96,500 |
| 17 Oct 2014 | JPY | 938 | 974 | 929 | 931 | 931 | -2 (-0.21%) | 96,200 |
| 16 Oct 2014 | JPY | 933 | 933 | 933 | 933 | 933 | -15 (-1.58%) | 78,100 |
| 15 Oct 2014 | JPY | 945 | 955 | 942 | 948 | 948 | +9 (+0.96%) | 39,100 |
| 14 Oct 2014 | JPY | 930 | 950 | 930 | 939 | 939 | -32 (-3.30%) | 74,200 |
| 10 Oct 2014 | JPY | 965 | 980 | 959 | 971 | 971 | -16 (-1.62%) | 78,000 |
| 9 Oct 2014 | JPY | 1,015 | 1,022 | 981 | 987 | 987 | -5 (-0.50%) | 65,600 |
| 8 Oct 2014 | JPY | 990 | 996 | 972 | 992 | 992 | -15 (-1.49%) | 96,700 |
| 7 Oct 2014 | JPY | 1,015 | 1,033 | 1,006 | 1,007 | 1,007 | -8 (-0.79%) | 110,900 |
| 6 Oct 2014 | JPY | 1,050 | 1,051 | 1,009 | 1,015 | 1,015 | -28 (-2.68%) | 86,200 |
| 3 Oct 2014 | JPY | 1,035 | 1,055 | 1,035 | 1,043 | 1,043 | -7 (-0.67%) | 78,500 |
| 2 Oct 2014 | JPY | 1,042 | 1,058 | 1,027 | 1,050 | 1,050 | -9 (-0.85%) | 159,900 |
| 1 Oct 2014 | JPY | 1,065 | 1,074 | 1,055 | 1,059 | 1,059 | -10 (-0.94%) | 50,000 |
| 30 Sep 2014 | JPY | 1,079 | 1,084 | 1,063 | 1,069 | 1,069 | -10 (-0.93%) | 127,500 |
