| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2014 | JPY | 1,073 | 1,082 | 1,060 | 1,079 | 1,079 | +16 (+1.51%) | 109,000 |
| 26 Sep 2014 | JPY | 1,060 | 1,073 | 1,052 | 1,063 | 1,063 | -24 (-2.21%) | 86,800 |
| 25 Sep 2014 | JPY | 1,094 | 1,095 | 1,061 | 1,087 | 1,087 | -15 (-1.36%) | 109,000 |
| 24 Sep 2014 | JPY | 1,115 | 1,115 | 1,093 | 1,102 | 1,102 | -15 (-1.34%) | 97,700 |
| 22 Sep 2014 | JPY | 1,101 | 1,120 | 1,100 | 1,117 | 1,117 | +21 (+1.92%) | 126,400 |
| 19 Sep 2014 | JPY | 1,068 | 1,098 | 1,064 | 1,096 | 1,096 | +42 (+3.98%) | 117,700 |
| 18 Sep 2014 | JPY | 1,020 | 1,057 | 1,014 | 1,054 | 1,054 | +33 (+3.23%) | 49,700 |
| 17 Sep 2014 | JPY | 1,042 | 1,042 | 1,020 | 1,021 | 1,021 | -14 (-1.35%) | 46,500 |
| 16 Sep 2014 | JPY | 1,057 | 1,063 | 1,033 | 1,035 | 1,035 | -15 (-1.43%) | 40,600 |
| 12 Sep 2014 | JPY | 1,057 | 1,063 | 1,042 | 1,050 | 1,050 | +23 (+2.24%) | 134,700 |
| 11 Sep 2014 | JPY | 1,015 | 1,029 | 1,010 | 1,027 | 1,027 | +10 (+0.98%) | 42,900 |
| 10 Sep 2014 | JPY | 1,000 | 1,020 | 996 | 1,017 | 1,017 | +16 (+1.60%) | 35,600 |
| 9 Sep 2014 | JPY | 1,007 | 1,010 | 1,000 | 1,001 | 1,001 | -3 (-0.30%) | 24,000 |
| 8 Sep 2014 | JPY | 995 | 1,005 | 991 | 1,004 | 1,004 | +12 (+1.21%) | 67,900 |
| 5 Sep 2014 | JPY | 988 | 994 | 984 | 992 | 992 | +14 (+1.43%) | 32,400 |
| 4 Sep 2014 | JPY | 993 | 994 | 977 | 978 | 978 | -17 (-1.71%) | 31,100 |
| 3 Sep 2014 | JPY | 1,004 | 1,006 | 987 | 995 | 995 | +1 (+0.10%) | 59,700 |
| 2 Sep 2014 | JPY | 992 | 998 | 985 | 994 | 994 | +6 (+0.61%) | 27,700 |
| 1 Sep 2014 | JPY | 983 | 988 | 976 | 988 | 988 | +5 (+0.51%) | 17,000 |
| 29 Aug 2014 | JPY | 973 | 991 | 971 | 983 | 983 | +11 (+1.13%) | 71,500 |
| 28 Aug 2014 | JPY | 980 | 988 | 968 | 972 | 972 | -9 (-0.92%) | 36,000 |
| 27 Aug 2014 | JPY | 989 | 989 | 980 | 981 | 981 | -5 (-0.51%) | 20,400 |
| 26 Aug 2014 | JPY | 975 | 990 | 965 | 986 | 986 | +2 (+0.20%) | 40,600 |
| 25 Aug 2014 | JPY | 989 | 996 | 978 | 984 | 984 | -12 (-1.20%) | 79,400 |
| 22 Aug 2014 | JPY | 1,000 | 1,004 | 994 | 996 | 996 | -2 (-0.20%) | 109,600 |
| 21 Aug 2014 | JPY | 987 | 998 | 985 | 998 | 998 | +17 (+1.73%) | 31,600 |
| 20 Aug 2014 | JPY | 960 | 985 | 960 | 981 | 981 | +24 (+2.51%) | 37,000 |
| 19 Aug 2014 | JPY | 977 | 980 | 954 | 957 | 957 | -15 (-1.54%) | 57,600 |
| 18 Aug 2014 | JPY | 957 | 980 | 957 | 972 | 972 | +10 (+1.04%) | 46,000 |
| 15 Aug 2014 | JPY | 958 | 969 | 957 | 962 | 962 | +4 (+0.42%) | 40,600 |
