| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2014 | JPY | 938 | 959 | 938 | 958 | 958 | +27 (+2.90%) | 51,900 |
| 13 Aug 2014 | JPY | 925 | 932 | 922 | 931 | 931 | +8 (+0.87%) | 51,000 |
| 12 Aug 2014 | JPY | 920 | 925 | 915 | 923 | 923 | +4 (+0.44%) | 44,300 |
| 11 Aug 2014 | JPY | 912 | 925 | 904 | 919 | 919 | +8 (+0.88%) | 69,200 |
| 8 Aug 2014 | JPY | 898 | 914 | 891 | 911 | 911 | +73 (+8.71%) | 306,600 |
| 7 Aug 2014 | JPY | 843 | 843 | 836 | 838 | 838 | -5 (-0.59%) | 50,700 |
| 6 Aug 2014 | JPY | 848 | 848 | 843 | 843 | 843 | -8 (-0.94%) | 56,600 |
| 5 Aug 2014 | JPY | 854 | 855 | 850 | 851 | 851 | -5 (-0.58%) | 46,400 |
| 4 Aug 2014 | JPY | 859 | 859 | 855 | 856 | 856 | -12 (-1.38%) | 50,000 |
| 1 Aug 2014 | JPY | 881 | 883 | 865 | 868 | 868 | -13 (-1.48%) | 35,800 |
| 31 Jul 2014 | JPY | 897 | 897 | 881 | 881 | 881 | -9 (-1.01%) | 27,500 |
| 30 Jul 2014 | JPY | 890 | 899 | 889 | 890 | 890 | -5 (-0.56%) | 22,700 |
| 29 Jul 2014 | JPY | 900 | 900 | 885 | 895 | 895 | -5 (-0.56%) | 16,000 |
| 28 Jul 2014 | JPY | 915 | 915 | 897 | 900 | 900 | -5 (-0.55%) | 45,500 |
| 25 Jul 2014 | JPY | 910 | 915 | 900 | 905 | 905 | +1 (+0.11%) | 130,200 |
| 24 Jul 2014 | JPY | 895 | 904 | 895 | 904 | 904 | +10 (+1.12%) | 67,300 |
| 23 Jul 2014 | JPY | 883 | 895 | 883 | 894 | 894 | +14 (+1.59%) | 55,200 |
| 22 Jul 2014 | JPY | 875 | 883 | 875 | 880 | 880 | +5 (+0.57%) | 53,700 |
| 18 Jul 2014 | JPY | 870 | 875 | 865 | 875 | 875 | -5 (-0.57%) | 27,500 |
| 17 Jul 2014 | JPY | 881 | 885 | 879 | 880 | 880 | 0.0 (0.0%) | 21,500 |
| 16 Jul 2014 | JPY | 871 | 883 | 871 | 880 | 880 | +1 (+0.11%) | 55,900 |
| 15 Jul 2014 | JPY | 879 | 885 | 873 | 879 | 879 | +2 (+0.23%) | 29,000 |
| 14 Jul 2014 | JPY | 865 | 881 | 864 | 877 | 877 | +11 (+1.27%) | 67,000 |
| 11 Jul 2014 | JPY | 873 | 873 | 863 | 866 | 866 | +8 (+0.93%) | 51,400 |
| 10 Jul 2014 | JPY | 875 | 875 | 855 | 858 | 858 | -17 (-1.94%) | 105,900 |
| 9 Jul 2014 | JPY | 870 | 884 | 870 | 875 | 875 | -8 (-0.91%) | 47,400 |
| 8 Jul 2014 | JPY | 891 | 891 | 876 | 883 | 883 | -3 (-0.34%) | 35,600 |
| 7 Jul 2014 | JPY | 881 | 890 | 880 | 886 | 886 | -6 (-0.67%) | 50,400 |
| 4 Jul 2014 | JPY | 893 | 894 | 876 | 892 | 892 | +7 (+0.79%) | 33,800 |
| 3 Jul 2014 | JPY | 882 | 891 | 876 | 885 | 885 | +4 (+0.45%) | 29,400 |
