| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2014 | JPY | 870 | 893 | 870 | 881 | 881 | +1 (+0.11%) | 105,300 |
| 1 Jul 2014 | JPY | 874 | 887 | 872 | 880 | 880 | +12 (+1.38%) | 46,900 |
| 30 Jun 2014 | JPY | 872 | 881 | 852 | 868 | 868 | +11 (+1.28%) | 131,400 |
| 27 Jun 2014 | JPY | 853 | 866 | 848 | 857 | 857 | +6 (+0.71%) | 117,800 |
| 26 Jun 2014 | JPY | 889 | 889 | 847 | 851 | 851 | -23 (-2.63%) | 133,100 |
| 25 Jun 2014 | JPY | 880 | 880 | 874 | 874 | 874 | -9 (-1.02%) | 47,900 |
| 24 Jun 2014 | JPY | 891 | 893 | 878 | 883 | 883 | -7 (-0.79%) | 88,500 |
| 23 Jun 2014 | JPY | 902 | 903 | 890 | 890 | 890 | -6 (-0.67%) | 79,000 |
| 20 Jun 2014 | JPY | 899 | 902 | 893 | 896 | 896 | +6 (+0.67%) | 116,000 |
| 19 Jun 2014 | JPY | 870 | 894 | 868 | 890 | 890 | +11 (+1.25%) | 79,600 |
| 18 Jun 2014 | JPY | 867 | 879 | 862 | 879 | 879 | +16 (+1.85%) | 77,700 |
| 17 Jun 2014 | JPY | 864 | 866 | 855 | 863 | 863 | +11 (+1.29%) | 38,800 |
| 16 Jun 2014 | JPY | 860 | 860 | 844 | 852 | 852 | -5 (-0.58%) | 54,600 |
| 13 Jun 2014 | JPY | 834 | 863 | 834 | 857 | 857 | +26 (+3.13%) | 141,800 |
| 12 Jun 2014 | JPY | 835 | 844 | 830 | 831 | 831 | -12 (-1.42%) | 68,800 |
| 11 Jun 2014 | JPY | 836 | 846 | 832 | 843 | 843 | +12 (+1.44%) | 44,700 |
| 10 Jun 2014 | JPY | 833 | 842 | 828 | 831 | 831 | -2 (-0.24%) | 53,000 |
| 9 Jun 2014 | JPY | 840 | 850 | 831 | 833 | 833 | -5 (-0.60%) | 162,800 |
| 6 Jun 2014 | JPY | 842 | 847 | 834 | 838 | 838 | +10 (+1.21%) | 67,200 |
| 5 Jun 2014 | JPY | 836 | 844 | 825 | 828 | 828 | -3 (-0.36%) | 59,500 |
| 4 Jun 2014 | JPY | 839 | 839 | 827 | 831 | 831 | -12 (-1.42%) | 69,900 |
| 3 Jun 2014 | JPY | 860 | 860 | 840 | 843 | 843 | +30 (+3.69%) | 190,700 |
| 2 Jun 2014 | JPY | 813 | 813 | 813 | 813 | 813 | 0.0 (0.0%) | 0 |
| 30 May 2014 | JPY | 834 | 834 | 804 | 813 | 813 | -22 (-2.63%) | 178,700 |
| 29 May 2014 | JPY | 831 | 838 | 828 | 835 | 835 | -3 (-0.36%) | 22,000 |
| 28 May 2014 | JPY | 861 | 861 | 834 | 838 | 838 | -8 (-0.95%) | 83,500 |
| 27 May 2014 | JPY | 848 | 848 | 838 | 846 | 846 | +2 (+0.24%) | 38,400 |
| 26 May 2014 | JPY | 845 | 850 | 833 | 844 | 844 | +2 (+0.24%) | 70,900 |
| 23 May 2014 | JPY | 842 | 844 | 823 | 842 | 842 | +11 (+1.32%) | 51,400 |
| 22 May 2014 | JPY | 819 | 843 | 811 | 831 | 831 | +14 (+1.71%) | 65,500 |
