| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2014 | JPY | 900 | 914 | 896 | 909 | 909 | -5 (-0.55%) | 60,200 |
| 3 Apr 2014 | JPY | 902 | 919 | 899 | 914 | 914 | -3 (-0.33%) | 61,300 |
| 2 Apr 2014 | JPY | 908 | 922 | 894 | 917 | 917 | +8 (+0.88%) | 78,600 |
| 1 Apr 2014 | JPY | 908 | 915 | 882 | 909 | 909 | -6 (-0.66%) | 122,600 |
| 31 Mar 2014 | JPY | 890 | 915 | 880 | 915 | 915 | +35 (+3.98%) | 105,400 |
| 28 Mar 2014 | JPY | 875 | 890 | 872 | 880 | 880 | +7 (+0.80%) | 113,700 |
| 27 Mar 2014 | JPY | 874 | 874 | 850 | 873 | 873 | +7 (+0.81%) | 53,100 |
| 26 Mar 2014 | JPY | 855 | 867 | 847 | 866 | 866 | +26 (+3.10%) | 46,100 |
| 25 Mar 2014 | JPY | 867 | 870 | 833 | 840 | 840 | -19 (-2.21%) | 104,000 |
| 24 Mar 2014 | JPY | 832 | 863 | 832 | 859 | 859 | +27 (+3.25%) | 76,900 |
| 20 Mar 2014 | JPY | 824 | 841 | 812 | 832 | 832 | +22 (+2.72%) | 309,600 |
| 19 Mar 2014 | JPY | 810 | 821 | 804 | 810 | 810 | +1 (+0.12%) | 72,800 |
| 18 Mar 2014 | JPY | 803 | 830 | 803 | 809 | 809 | +22 (+2.80%) | 148,000 |
| 17 Mar 2014 | JPY | 800 | 810 | 779 | 787 | 787 | -15 (-1.87%) | 81,100 |
| 14 Mar 2014 | JPY | 815 | 832 | 802 | 802 | 802 | -25 (-3.02%) | 192,800 |
| 13 Mar 2014 | JPY | 847 | 854 | 825 | 827 | 827 | -17 (-2.01%) | 49,800 |
| 12 Mar 2014 | JPY | 845 | 871 | 844 | 844 | 844 | -14 (-1.63%) | 44,800 |
| 11 Mar 2014 | JPY | 853 | 864 | 847 | 858 | 858 | +10 (+1.18%) | 57,200 |
| 10 Mar 2014 | JPY | 860 | 860 | 843 | 848 | 848 | -16 (-1.85%) | 67,900 |
| 7 Mar 2014 | JPY | 863 | 872 | 860 | 864 | 864 | +12 (+1.41%) | 63,200 |
| 6 Mar 2014 | JPY | 850 | 855 | 846 | 852 | 852 | +2 (+0.24%) | 41,500 |
| 5 Mar 2014 | JPY | 858 | 858 | 845 | 850 | 850 | +3 (+0.35%) | 56,800 |
| 4 Mar 2014 | JPY | 834 | 849 | 831 | 847 | 847 | +7 (+0.83%) | 46,300 |
| 3 Mar 2014 | JPY | 873 | 873 | 829 | 840 | 840 | -39 (-4.44%) | 102,200 |
| 28 Feb 2014 | JPY | 889 | 889 | 863 | 879 | 879 | +5 (+0.57%) | 116,400 |
| 27 Feb 2014 | JPY | 879 | 885 | 865 | 874 | 874 | -10 (-1.13%) | 55,400 |
| 26 Feb 2014 | JPY | 889 | 889 | 874 | 884 | 884 | -20 (-2.21%) | 66,500 |
| 25 Feb 2014 | JPY | 905 | 905 | 894 | 904 | 904 | +3 (+0.33%) | 40,300 |
| 24 Feb 2014 | JPY | 901 | 906 | 891 | 901 | 901 | 0.0 (0.0%) | 72,300 |
| 21 Feb 2014 | JPY | 878 | 901 | 873 | 901 | 901 | +36 (+4.16%) | 65,600 |
