| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2014 | JPY | 868 | 874 | 861 | 865 | 865 | -12 (-1.37%) | 40,100 |
| 19 Feb 2014 | JPY | 879 | 880 | 864 | 877 | 877 | -4 (-0.45%) | 28,300 |
| 18 Feb 2014 | JPY | 881 | 885 | 868 | 881 | 881 | -1 (-0.11%) | 52,000 |
| 17 Feb 2014 | JPY | 865 | 883 | 850 | 882 | 882 | +16 (+1.85%) | 37,800 |
| 14 Feb 2014 | JPY | 900 | 900 | 862 | 866 | 866 | -43 (-4.73%) | 69,600 |
| 13 Feb 2014 | JPY | 910 | 914 | 902 | 909 | 909 | -4 (-0.44%) | 60,900 |
| 12 Feb 2014 | JPY | 873 | 914 | 873 | 913 | 913 | +61 (+7.16%) | 70,300 |
| 10 Feb 2014 | JPY | 850 | 857 | 843 | 852 | 852 | +17 (+2.04%) | 37,000 |
| 7 Feb 2014 | JPY | 842 | 845 | 830 | 835 | 835 | 0.0 (0.0%) | 64,600 |
| 6 Feb 2014 | JPY | 862 | 862 | 822 | 835 | 835 | -24 (-2.79%) | 72,100 |
| 5 Feb 2014 | JPY | 871 | 880 | 858 | 859 | 859 | -35 (-3.91%) | 83,500 |
| 4 Feb 2014 | JPY | 900 | 911 | 894 | 894 | 894 | -16 (-1.76%) | 114,400 |
| 3 Feb 2014 | JPY | 905 | 917 | 899 | 910 | 910 | +6 (+0.66%) | 61,200 |
| 31 Jan 2014 | JPY | 900 | 904 | 899 | 904 | 904 | +5 (+0.56%) | 58,900 |
| 30 Jan 2014 | JPY | 896 | 905 | 896 | 899 | 899 | -12 (-1.32%) | 69,500 |
| 29 Jan 2014 | JPY | 900 | 912 | 898 | 911 | 911 | +22 (+2.47%) | 38,500 |
| 28 Jan 2014 | JPY | 895 | 900 | 886 | 889 | 889 | -10 (-1.11%) | 64,100 |
| 27 Jan 2014 | JPY | 896 | 905 | 895 | 899 | 899 | -12 (-1.32%) | 162,600 |
| 24 Jan 2014 | JPY | 894 | 914 | 894 | 911 | 911 | +2 (+0.22%) | 110,000 |
| 23 Jan 2014 | JPY | 915 | 916 | 908 | 909 | 909 | +6 (+0.66%) | 51,100 |
| 22 Jan 2014 | JPY | 878 | 909 | 878 | 903 | 903 | +25 (+2.85%) | 51,200 |
| 21 Jan 2014 | JPY | 890 | 891 | 876 | 878 | 878 | -12 (-1.35%) | 31,100 |
| 20 Jan 2014 | JPY | 894 | 898 | 882 | 890 | 890 | +4 (+0.45%) | 27,400 |
| 17 Jan 2014 | JPY | 873 | 892 | 861 | 886 | 886 | +23 (+2.67%) | 42,100 |
| 16 Jan 2014 | JPY | 888 | 888 | 863 | 863 | 863 | -16 (-1.82%) | 76,300 |
| 15 Jan 2014 | JPY | 891 | 891 | 874 | 879 | 879 | +2 (+0.23%) | 34,000 |
| 14 Jan 2014 | JPY | 865 | 879 | 858 | 877 | 877 | +12 (+1.39%) | 71,600 |
| 10 Jan 2014 | JPY | 863 | 870 | 860 | 865 | 865 | -7 (-0.80%) | 73,500 |
| 9 Jan 2014 | JPY | 861 | 874 | 861 | 872 | 872 | 0.0 (0.0%) | 59,900 |
| 8 Jan 2014 | JPY | 870 | 872 | 860 | 872 | 872 | +17 (+1.99%) | 63,700 |
