| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2014 | JPY | 857 | 860 | 852 | 855 | 855 | -14 (-1.61%) | 27,300 |
| 6 Jan 2014 | JPY | 873 | 875 | 862 | 869 | 869 | -7 (-0.80%) | 49,300 |
| 30 Dec 2013 | JPY | 863 | 877 | 848 | 876 | 876 | +29 (+3.42%) | 72,500 |
| 27 Dec 2013 | JPY | 878 | 878 | 840 | 847 | 847 | -27 (-3.09%) | 94,600 |
| 26 Dec 2013 | JPY | 875 | 881 | 861 | 874 | 874 | +2 (+0.23%) | 42,700 |
| 25 Dec 2013 | JPY | 872 | 872 | 860 | 872 | 872 | 0.0 (0.0%) | 54,600 |
| 24 Dec 2013 | JPY | 870 | 878 | 868 | 872 | 872 | +2 (+0.23%) | 88,700 |
| 20 Dec 2013 | JPY | 875 | 880 | 861 | 870 | 870 | -12 (-1.36%) | 39,500 |
| 19 Dec 2013 | JPY | 876 | 882 | 867 | 882 | 882 | +16 (+1.85%) | 123,600 |
| 18 Dec 2013 | JPY | 851 | 866 | 851 | 866 | 866 | +20 (+2.36%) | 52,500 |
| 17 Dec 2013 | JPY | 860 | 860 | 841 | 846 | 846 | -18 (-2.08%) | 35,400 |
| 16 Dec 2013 | JPY | 879 | 879 | 864 | 864 | 864 | -14 (-1.59%) | 28,800 |
| 13 Dec 2013 | JPY | 885 | 886 | 876 | 878 | 878 | -7 (-0.79%) | 170,500 |
| 12 Dec 2013 | JPY | 880 | 888 | 873 | 885 | 885 | +4 (+0.45%) | 48,200 |
| 11 Dec 2013 | JPY | 893 | 893 | 878 | 881 | 881 | -3 (-0.34%) | 45,400 |
| 10 Dec 2013 | JPY | 873 | 889 | 870 | 884 | 884 | +17 (+1.96%) | 53,300 |
| 9 Dec 2013 | JPY | 890 | 890 | 863 | 867 | 867 | -16 (-1.81%) | 25,200 |
| 6 Dec 2013 | JPY | 867 | 888 | 867 | 883 | 883 | +12 (+1.38%) | 37,200 |
| 5 Dec 2013 | JPY | 879 | 884 | 869 | 871 | 871 | -7 (-0.80%) | 22,900 |
| 4 Dec 2013 | JPY | 880 | 882 | 876 | 878 | 878 | -1 (-0.11%) | 36,200 |
| 3 Dec 2013 | JPY | 878 | 882 | 871 | 879 | 879 | +22 (+2.57%) | 49,400 |
| 2 Dec 2013 | JPY | 864 | 872 | 857 | 857 | 857 | -7 (-0.81%) | 38,600 |
| 29 Nov 2013 | JPY | 860 | 869 | 857 | 864 | 864 | 0.0 (0.0%) | 78,100 |
| 28 Nov 2013 | JPY | 866 | 869 | 850 | 864 | 864 | +12 (+1.41%) | 89,700 |
| 27 Nov 2013 | JPY | 860 | 860 | 843 | 852 | 852 | -11 (-1.27%) | 38,100 |
| 26 Nov 2013 | JPY | 880 | 885 | 854 | 863 | 863 | -16 (-1.82%) | 75,600 |
| 25 Nov 2013 | JPY | 885 | 885 | 876 | 879 | 879 | +3 (+0.34%) | 32,000 |
| 22 Nov 2013 | JPY | 884 | 885 | 874 | 876 | 876 | +2 (+0.23%) | 46,300 |
| 21 Nov 2013 | JPY | 862 | 877 | 862 | 874 | 874 | +15 (+1.75%) | 27,000 |
| 20 Nov 2013 | JPY | 862 | 862 | 854 | 859 | 859 | +1 (+0.12%) | 19,100 |
