| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2013 | JPY | 878 | 880 | 854 | 858 | 858 | -26 (-2.94%) | 60,300 |
| 18 Nov 2013 | JPY | 880 | 905 | 872 | 884 | 884 | +12 (+1.38%) | 53,300 |
| 15 Nov 2013 | JPY | 870 | 873 | 861 | 872 | 872 | +13 (+1.51%) | 34,600 |
| 14 Nov 2013 | JPY | 840 | 863 | 840 | 859 | 859 | +26 (+3.12%) | 56,200 |
| 13 Nov 2013 | JPY | 831 | 846 | 817 | 833 | 833 | +5 (+0.60%) | 28,600 |
| 12 Nov 2013 | JPY | 823 | 832 | 810 | 828 | 828 | +19 (+2.35%) | 60,400 |
| 11 Nov 2013 | JPY | 873 | 874 | 806 | 809 | 809 | -56 (-6.47%) | 97,000 |
| 8 Nov 2013 | JPY | 865 | 877 | 855 | 865 | 865 | -21 (-2.37%) | 56,200 |
| 7 Nov 2013 | JPY | 894 | 898 | 877 | 886 | 886 | -9 (-1.01%) | 24,300 |
| 6 Nov 2013 | JPY | 891 | 897 | 890 | 895 | 895 | +3 (+0.34%) | 13,400 |
| 5 Nov 2013 | JPY | 893 | 893 | 884 | 892 | 892 | +2 (+0.22%) | 42,800 |
| 1 Nov 2013 | JPY | 889 | 897 | 881 | 890 | 890 | +3 (+0.34%) | 25,000 |
| 31 Oct 2013 | JPY | 875 | 895 | 870 | 887 | 887 | -3 (-0.34%) | 61,800 |
| 30 Oct 2013 | JPY | 868 | 891 | 865 | 890 | 890 | +22 (+2.53%) | 57,700 |
| 29 Oct 2013 | JPY | 876 | 880 | 866 | 868 | 868 | -9 (-1.03%) | 11,000 |
| 28 Oct 2013 | JPY | 882 | 884 | 866 | 877 | 877 | +12 (+1.39%) | 53,000 |
| 25 Oct 2013 | JPY | 881 | 881 | 865 | 865 | 865 | -21 (-2.37%) | 96,700 |
| 24 Oct 2013 | JPY | 885 | 892 | 873 | 886 | 886 | -5 (-0.56%) | 27,400 |
| 23 Oct 2013 | JPY | 910 | 913 | 891 | 891 | 891 | -18 (-1.98%) | 46,000 |
| 22 Oct 2013 | JPY | 897 | 914 | 897 | 909 | 909 | +12 (+1.34%) | 57,400 |
| 21 Oct 2013 | JPY | 897 | 897 | 891 | 897 | 897 | 0.0 (0.0%) | 26,200 |
| 18 Oct 2013 | JPY | 893 | 908 | 890 | 897 | 897 | +4 (+0.45%) | 64,100 |
| 17 Oct 2013 | JPY | 893 | 898 | 873 | 893 | 893 | +1 (+0.11%) | 39,800 |
| 16 Oct 2013 | JPY | 898 | 898 | 887 | 892 | 892 | -2 (-0.22%) | 31,400 |
| 15 Oct 2013 | JPY | 907 | 907 | 887 | 894 | 894 | -16 (-1.76%) | 107,500 |
| 11 Oct 2013 | JPY | 910 | 910 | 896 | 910 | 910 | +10 (+1.11%) | 46,400 |
| 10 Oct 2013 | JPY | 908 | 927 | 896 | 900 | 900 | -5 (-0.55%) | 112,300 |
| 9 Oct 2013 | JPY | 918 | 918 | 895 | 905 | 905 | -16 (-1.74%) | 15,700 |
| 8 Oct 2013 | JPY | 883 | 926 | 883 | 921 | 921 | +23 (+2.56%) | 37,500 |
| 7 Oct 2013 | JPY | 905 | 910 | 895 | 898 | 898 | -8 (-0.88%) | 35,300 |
