| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2013 | JPY | 903 | 928 | 903 | 906 | 906 | -27 (-2.89%) | 23,400 |
| 3 Oct 2013 | JPY | 954 | 954 | 930 | 933 | 933 | -6 (-0.64%) | 54,500 |
| 2 Oct 2013 | JPY | 970 | 970 | 938 | 939 | 939 | +4 (+0.43%) | 19,000 |
| 1 Oct 2013 | JPY | 970 | 970 | 935 | 935 | 935 | -35 (-3.61%) | 37,500 |
| 30 Sep 2013 | JPY | 964 | 979 | 961 | 970 | 970 | +3 (+0.31%) | 45,300 |
| 27 Sep 2013 | JPY | 960 | 969 | 940 | 967 | 967 | +7 (+0.73%) | 22,400 |
| 26 Sep 2013 | JPY | 950 | 961 | 904 | 960 | 960 | 0.0 (0.0%) | 72,000 |
| 25 Sep 2013 | JPY | 972 | 972 | 953 | 960 | 960 | -13 (-1.34%) | 50,000 |
| 24 Sep 2013 | JPY | 959 | 975 | 959 | 973 | 973 | +14 (+1.46%) | 58,200 |
| 20 Sep 2013 | JPY | 960 | 963 | 947 | 959 | 959 | +5 (+0.52%) | 39,200 |
| 19 Sep 2013 | JPY | 913 | 958 | 911 | 954 | 954 | +44 (+4.84%) | 91,900 |
| 18 Sep 2013 | JPY | 930 | 930 | 902 | 910 | 910 | -28 (-2.99%) | 71,300 |
| 17 Sep 2013 | JPY | 940 | 945 | 926 | 938 | 938 | -14 (-1.47%) | 17,900 |
| 13 Sep 2013 | JPY | 974 | 974 | 944 | 952 | 952 | +23 (+2.48%) | 160,600 |
| 12 Sep 2013 | JPY | 932 | 932 | 915 | 929 | 929 | -2 (-0.21%) | 15,800 |
| 11 Sep 2013 | JPY | 937 | 937 | 920 | 931 | 931 | -7 (-0.75%) | 12,400 |
| 10 Sep 2013 | JPY | 933 | 938 | 900 | 938 | 938 | +7 (+0.75%) | 77,100 |
| 9 Sep 2013 | JPY | 928 | 931 | 912 | 931 | 931 | +16 (+1.75%) | 47,200 |
| 6 Sep 2013 | JPY | 905 | 919 | 904 | 915 | 915 | +18 (+2.01%) | 42,800 |
| 5 Sep 2013 | JPY | 910 | 910 | 888 | 897 | 897 | -11 (-1.21%) | 18,300 |
| 4 Sep 2013 | JPY | 893 | 914 | 890 | 908 | 908 | +12 (+1.34%) | 39,900 |
| 3 Sep 2013 | JPY | 900 | 912 | 890 | 896 | 896 | -4 (-0.44%) | 35,700 |
| 2 Sep 2013 | JPY | 892 | 907 | 868 | 900 | 900 | +16 (+1.81%) | 27,700 |
| 30 Aug 2013 | JPY | 898 | 904 | 867 | 884 | 884 | -5 (-0.56%) | 57,400 |
| 29 Aug 2013 | JPY | 873 | 910 | 870 | 889 | 889 | +16 (+1.83%) | 45,100 |
| 28 Aug 2013 | JPY | 872 | 895 | 872 | 873 | 873 | -27 (-3%) | 40,600 |
| 27 Aug 2013 | JPY | 896 | 913 | 887 | 900 | 900 | +4 (+0.45%) | 78,800 |
| 26 Aug 2013 | JPY | 897 | 912 | 892 | 896 | 896 | -1 (-0.11%) | 35,100 |
| 23 Aug 2013 | JPY | 880 | 906 | 869 | 897 | 897 | +17 (+1.93%) | 107,400 |
| 22 Aug 2013 | JPY | 870 | 893 | 860 | 880 | 880 | +20 (+2.33%) | 85,900 |
