| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2013 | JPY | 853 | 863 | 838 | 860 | 860 | +7 (+0.82%) | 94,700 |
| 20 Aug 2013 | JPY | 847 | 858 | 847 | 853 | 853 | +6 (+0.71%) | 35,100 |
| 19 Aug 2013 | JPY | 848 | 857 | 843 | 847 | 847 | +9 (+1.07%) | 28,200 |
| 16 Aug 2013 | JPY | 813 | 846 | 805 | 838 | 838 | +10 (+1.21%) | 128,500 |
| 15 Aug 2013 | JPY | 827 | 838 | 826 | 828 | 828 | +6 (+0.73%) | 55,800 |
| 14 Aug 2013 | JPY | 833 | 841 | 819 | 822 | 822 | +4 (+0.49%) | 124,000 |
| 13 Aug 2013 | JPY | 844 | 865 | 816 | 818 | 818 | -16 (-1.92%) | 104,900 |
| 12 Aug 2013 | JPY | 850 | 850 | 829 | 834 | 834 | -27 (-3.14%) | 78,900 |
| 9 Aug 2013 | JPY | 849 | 872 | 836 | 861 | 861 | -14 (-1.60%) | 155,000 |
| 8 Aug 2013 | JPY | 897 | 909 | 861 | 875 | 875 | -37 (-4.06%) | 117,000 |
| 7 Aug 2013 | JPY | 891 | 926 | 891 | 912 | 912 | +10 (+1.11%) | 140,800 |
| 6 Aug 2013 | JPY | 901 | 905 | 870 | 902 | 902 | +1 (+0.11%) | 117,800 |
| 5 Aug 2013 | JPY | 893 | 915 | 891 | 901 | 901 | +23 (+2.62%) | 175,400 |
| 2 Aug 2013 | JPY | 862 | 890 | 862 | 878 | 878 | +34 (+4.03%) | 79,900 |
| 1 Aug 2013 | JPY | 833 | 873 | 831 | 844 | 844 | +12 (+1.44%) | 220,300 |
| 31 Jul 2013 | JPY | 895 | 915 | 832 | 832 | 832 | -88 (-9.57%) | 768,000 |
| 30 Jul 2013 | JPY | 950 | 970 | 890 | 920 | 920 | -41 (-4.27%) | 1,110,700 |
| 29 Jul 2013 | JPY | 990 | 995 | 951 | 961 | 961 | -24 (-2.44%) | 279,200 |
| 26 Jul 2013 | JPY | 976 | 999 | 968 | 985 | 985 | -5 (-0.51%) | 268,800 |
| 25 Jul 2013 | JPY | 964 | 1,008 | 962 | 990 | 990 | +30 (+3.13%) | 191,600 |
| 24 Jul 2013 | JPY | 958 | 966 | 948 | 960 | 960 | +7 (+0.73%) | 109,800 |
| 23 Jul 2013 | JPY | 958 | 970 | 944 | 953 | 953 | -5 (-0.52%) | 89,000 |
| 22 Jul 2013 | JPY | 968 | 970 | 945 | 958 | 958 | +4 (+0.42%) | 94,400 |
| 19 Jul 2013 | JPY | 975 | 976 | 945 | 954 | 954 | -22 (-2.25%) | 146,000 |
| 18 Jul 2013 | JPY | 1,000 | 1,000 | 974 | 976 | 976 | -11 (-1.11%) | 441,300 |
| 17 Jul 2013 | JPY | 1,000 | 1,001 | 975 | 987 | 987 | -31 (-3.05%) | 150,100 |
| 16 Jul 2013 | JPY | 977 | 1,019 | 977 | 1,018 | 1,018 | +48 (+4.95%) | 238,900 |
| 12 Jul 2013 | JPY | 967 | 975 | 957 | 970 | 970 | +10 (+1.04%) | 73,500 |
| 11 Jul 2013 | JPY | 975 | 975 | 942 | 960 | 960 | -19 (-1.94%) | 130,600 |
| 10 Jul 2013 | JPY | 950 | 983 | 947 | 979 | 979 | +29 (+3.05%) | 126,800 |
