| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2013 | JPY | 910 | 952 | 900 | 950 | 950 | +52 (+5.79%) | 287,400 |
| 8 Jul 2013 | JPY | 870 | 902 | 866 | 898 | 898 | +48 (+5.65%) | 157,100 |
| 5 Jul 2013 | JPY | 859 | 859 | 847 | 850 | 850 | -8 (-0.93%) | 47,100 |
| 4 Jul 2013 | JPY | 860 | 865 | 850 | 858 | 858 | +6 (+0.70%) | 31,400 |
| 3 Jul 2013 | JPY | 858 | 863 | 849 | 852 | 852 | -3 (-0.35%) | 56,100 |
| 2 Jul 2013 | JPY | 857 | 858 | 845 | 855 | 855 | +8 (+0.94%) | 40,300 |
| 1 Jul 2013 | JPY | 846 | 847 | 820 | 847 | 847 | +12 (+1.44%) | 56,800 |
| 28 Jun 2013 | JPY | 848 | 848 | 815 | 835 | 835 | -3 (-0.36%) | 154,000 |
| 27 Jun 2013 | JPY | 834 | 850 | 831 | 838 | 838 | -7 (-0.83%) | 30,600 |
| 26 Jun 2013 | JPY | 844 | 850 | 830 | 845 | 845 | +13 (+1.56%) | 21,900 |
| 25 Jun 2013 | JPY | 869 | 869 | 824 | 832 | 832 | -41 (-4.70%) | 89,400 |
| 24 Jun 2013 | JPY | 900 | 900 | 862 | 873 | 873 | -23 (-2.57%) | 55,400 |
| 21 Jun 2013 | JPY | 880 | 896 | 869 | 896 | 896 | -2 (-0.22%) | 38,700 |
| 20 Jun 2013 | JPY | 914 | 920 | 889 | 898 | 898 | 0.0 (0.0%) | 76,900 |
