| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2004 | JPY | 641 | 647 | 625 | 626 | 626 | -14 (-2.19%) | 162,000 |
| 7 Jul 2004 | JPY | 640 | 645 | 636 | 640 | 640 | -7 (-1.08%) | 83,000 |
| 6 Jul 2004 | JPY | 643 | 651 | 642 | 647 | 647 | -1 (-0.15%) | 55,000 |
| 5 Jul 2004 | JPY | 660 | 660 | 640 | 648 | 648 | -13 (-1.97%) | 76,000 |
| 2 Jul 2004 | JPY | 666 | 666 | 653 | 661 | 661 | -4 (-0.60%) | 166,000 |
| 1 Jul 2004 | JPY | 663 | 666 | 661 | 665 | 665 | +3 (+0.45%) | 108,000 |
| 30 Jun 2004 | JPY | 665 | 665 | 656 | 662 | 662 | +8 (+1.22%) | 119,000 |
| 29 Jun 2004 | JPY | 644 | 656 | 644 | 654 | 654 | +6 (+0.93%) | 116,000 |
| 28 Jun 2004 | JPY | 639 | 649 | 638 | 648 | 648 | +18 (+2.86%) | 148,000 |
| 25 Jun 2004 | JPY | 640 | 645 | 625 | 630 | 630 | -14 (-2.17%) | 317,000 |
| 24 Jun 2004 | JPY | 649 | 650 | 640 | 644 | 644 | -5 (-0.77%) | 93,000 |
| 23 Jun 2004 | JPY | 649 | 653 | 645 | 649 | 649 | +1 (+0.15%) | 47,000 |
| 22 Jun 2004 | JPY | 646 | 655 | 643 | 648 | 648 | -16 (-2.41%) | 99,000 |
| 21 Jun 2004 | JPY | 646 | 666 | 630 | 664 | 664 | +8 (+1.22%) | 134,000 |
| 18 Jun 2004 | JPY | 660 | 660 | 654 | 656 | 656 | -5 (-0.76%) | 65,000 |
| 17 Jun 2004 | JPY | 666 | 666 | 660 | 661 | 661 | -4 (-0.60%) | 61,000 |
| 16 Jun 2004 | JPY | 666 | 670 | 660 | 665 | 665 | -1 (-0.15%) | 114,000 |
| 15 Jun 2004 | JPY | 660 | 668 | 657 | 666 | 666 | +6 (+0.91%) | 157,000 |
| 14 Jun 2004 | JPY | 655 | 666 | 655 | 660 | 660 | +1 (+0.15%) | 152,000 |
| 11 Jun 2004 | JPY | 658 | 660 | 653 | 659 | 659 | +1 (+0.15%) | 237,000 |
| 10 Jun 2004 | JPY | 647 | 658 | 647 | 658 | 658 | +10 (+1.54%) | 104,000 |
| 9 Jun 2004 | JPY | 649 | 650 | 647 | 648 | 648 | -1 (-0.15%) | 84,000 |
| 8 Jun 2004 | JPY | 650 | 650 | 644 | 649 | 649 | +2 (+0.31%) | 103,000 |
| 7 Jun 2004 | JPY | 640 | 650 | 640 | 647 | 647 | +11 (+1.73%) | 175,000 |
| 4 Jun 2004 | JPY | 631 | 639 | 631 | 636 | 636 | +5 (+0.79%) | 88,000 |
| 3 Jun 2004 | JPY | 631 | 640 | 629 | 631 | 631 | +4 (+0.64%) | 230,000 |
| 2 Jun 2004 | JPY | 632 | 632 | 625 | 627 | 627 | -5 (-0.79%) | 80,000 |
| 1 Jun 2004 | JPY | 628 | 638 | 622 | 632 | 632 | +7 (+1.12%) | 154,000 |
| 31 May 2004 | JPY | 629 | 634 | 620 | 625 | 625 | +7 (+1.13%) | 126,000 |
| 28 May 2004 | JPY | 610 | 619 | 610 | 618 | 618 | +17 (+2.83%) | 129,000 |
