| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2024 | JPY | 992 | 994 | 971 | 973 | 973 | -15 (-1.52%) | 116,200 |
| 4 Jul 2024 | JPY | 981 | 989 | 979 | 988 | 988 | +5 (+0.51%) | 103,400 |
| 3 Jul 2024 | JPY | 974 | 989 | 974 | 983 | 983 | +8 (+0.82%) | 157,500 |
| 2 Jul 2024 | JPY | 983 | 985 | 974 | 975 | 975 | -12 (-1.22%) | 116,300 |
| 1 Jul 2024 | JPY | 995 | 997 | 984 | 987 | 987 | -3 (-0.30%) | 130,800 |
| 28 Jun 2024 | JPY | 1,001 | 1,001 | 978 | 990 | 990 | -2 (-0.20%) | 225,800 |
| 27 Jun 2024 | JPY | 966 | 995 | 966 | 992 | 992 | +24 (+2.48%) | 244,100 |
| 26 Jun 2024 | JPY | 973 | 974 | 964 | 968 | 968 | -5 (-0.51%) | 173,700 |
| 25 Jun 2024 | JPY | 958 | 973 | 955 | 973 | 973 | +25 (+2.64%) | 295,400 |
| 24 Jun 2024 | JPY | 949 | 957 | 944 | 948 | 948 | +5 (+0.53%) | 214,600 |
| 21 Jun 2024 | JPY | 938 | 946 | 933 | 943 | 943 | +7 (+0.75%) | 198,300 |
| 20 Jun 2024 | JPY | 935 | 945 | 927 | 936 | 936 | +4 (+0.43%) | 184,500 |
| 19 Jun 2024 | JPY | 927 | 942 | 926 | 932 | 932 | 0.0 (0.0%) | 160,200 |
| 18 Jun 2024 | JPY | 912 | 934 | 912 | 932 | 932 | +29 (+3.21%) | 193,300 |
| 17 Jun 2024 | JPY | 906 | 906 | 888 | 903 | 903 | -1 (-0.11%) | 134,000 |
| 14 Jun 2024 | JPY | 886 | 908 | 885 | 904 | 904 | +19 (+2.15%) | 159,900 |
| 13 Jun 2024 | JPY | 890 | 895 | 881 | 885 | 885 | -9 (-1.01%) | 102,700 |
| 12 Jun 2024 | JPY | 891 | 899 | 889 | 894 | 894 | +6 (+0.68%) | 107,600 |
| 11 Jun 2024 | JPY | 901 | 907 | 885 | 888 | 888 | -10 (-1.11%) | 188,000 |
| 10 Jun 2024 | JPY | 880 | 898 | 876 | 898 | 898 | +24 (+2.75%) | 135,800 |
| 7 Jun 2024 | JPY | 874 | 881 | 871 | 874 | 874 | +1 (+0.11%) | 64,200 |
| 6 Jun 2024 | JPY | 885 | 888 | 873 | 873 | 873 | -6 (-0.68%) | 113,800 |
| 5 Jun 2024 | JPY | 892 | 892 | 879 | 879 | 879 | -21 (-2.33%) | 128,600 |
| 4 Jun 2024 | JPY | 897 | 900 | 890 | 900 | 900 | -5 (-0.55%) | 123,600 |
| 3 Jun 2024 | JPY | 910 | 913 | 903 | 905 | 905 | +21 (+2.38%) | 208,500 |
| 31 May 2024 | JPY | 875 | 887 | 875 | 884 | 884 | +6 (+0.68%) | 105,700 |
| 30 May 2024 | JPY | 865 | 878 | 860 | 878 | 878 | +5 (+0.57%) | 139,200 |
| 29 May 2024 | JPY | 877 | 884 | 870 | 873 | 873 | -7 (-0.80%) | 111,300 |
| 28 May 2024 | JPY | 894 | 894 | 877 | 880 | 880 | -12 (-1.35%) | 96,600 |
| 27 May 2024 | JPY | 885 | 894 | 881 | 892 | 892 | +12 (+1.36%) | 118,100 |
