| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2004 | JPY | 680 | 682 | 665 | 674 | 674 | -1 (-0.15%) | 372,000 |
| 14 Apr 2004 | JPY | 660 | 675 | 657 | 675 | 675 | +12 (+1.81%) | 294,000 |
| 13 Apr 2004 | JPY | 650 | 665 | 648 | 663 | 663 | +18 (+2.79%) | 411,000 |
| 12 Apr 2004 | JPY | 638 | 649 | 635 | 645 | 645 | +13 (+2.06%) | 123,000 |
| 9 Apr 2004 | JPY | 637 | 637 | 630 | 632 | 632 | -6 (-0.94%) | 90,000 |
| 8 Apr 2004 | JPY | 642 | 643 | 630 | 638 | 638 | -1 (-0.16%) | 177,000 |
| 7 Apr 2004 | JPY | 642 | 644 | 637 | 639 | 639 | -6 (-0.93%) | 118,000 |
| 6 Apr 2004 | JPY | 645 | 648 | 633 | 645 | 645 | +7 (+1.10%) | 138,000 |
| 5 Apr 2004 | JPY | 637 | 645 | 630 | 638 | 638 | +2 (+0.31%) | 208,000 |
| 2 Apr 2004 | JPY | 628 | 639 | 628 | 636 | 636 | -2 (-0.31%) | 224,000 |
| 1 Apr 2004 | JPY | 649 | 649 | 634 | 638 | 638 | -7 (-1.09%) | 78,000 |
| 31 Mar 2004 | JPY | 647 | 649 | 640 | 645 | 645 | -2 (-0.31%) | 121,000 |
| 30 Mar 2004 | JPY | 640 | 650 | 638 | 647 | 647 | +9 (+1.41%) | 195,000 |
| 29 Mar 2004 | JPY | 644 | 644 | 637 | 638 | 638 | +3 (+0.47%) | 128,000 |
| 26 Mar 2004 | JPY | 636 | 645 | 630 | 635 | 635 | -9 (-1.40%) | 134,000 |
| 25 Mar 2004 | JPY | 642 | 650 | 639 | 644 | 644 | +6 (+0.94%) | 338,000 |
| 24 Mar 2004 | JPY | 637 | 640 | 625 | 638 | 638 | 0.0 (0.0%) | 103,000 |
| 23 Mar 2004 | JPY | 636 | 640 | 630 | 638 | 638 | +2 (+0.31%) | 154,000 |
| 22 Mar 2004 | JPY | 630 | 644 | 630 | 636 | 636 | +4 (+0.63%) | 157,000 |
| 19 Mar 2004 | JPY | 628 | 634 | 627 | 632 | 632 | +4 (+0.64%) | 144,000 |
| 18 Mar 2004 | JPY | 630 | 632 | 628 | 628 | 628 | -2 (-0.32%) | 115,000 |
| 17 Mar 2004 | JPY | 621 | 630 | 621 | 630 | 630 | +8 (+1.29%) | 146,000 |
| 16 Mar 2004 | JPY | 634 | 634 | 621 | 622 | 622 | -13 (-2.05%) | 96,000 |
| 15 Mar 2004 | JPY | 625 | 635 | 625 | 635 | 635 | +15 (+2.42%) | 131,000 |
| 12 Mar 2004 | JPY | 619 | 629 | 619 | 620 | 620 | -19 (-2.97%) | 133,000 |
| 11 Mar 2004 | JPY | 619 | 639 | 618 | 639 | 639 | +19 (+3.06%) | 234,000 |
| 10 Mar 2004 | JPY | 624 | 625 | 619 | 620 | 620 | -4 (-0.64%) | 67,000 |
| 9 Mar 2004 | JPY | 621 | 626 | 618 | 624 | 624 | +4 (+0.65%) | 132,000 |
| 8 Mar 2004 | JPY | 621 | 622 | 618 | 620 | 620 | +4 (+0.65%) | 106,000 |
| 5 Mar 2004 | JPY | 616 | 623 | 615 | 616 | 616 | +1 (+0.16%) | 65,000 |
