| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2004 | JPY | 613 | 620 | 613 | 615 | 615 | -1 (-0.16%) | 132,000 |
| 3 Mar 2004 | JPY | 623 | 628 | 615 | 616 | 616 | -7 (-1.12%) | 170,000 |
| 2 Mar 2004 | JPY | 620 | 624 | 614 | 623 | 623 | +13 (+2.13%) | 265,000 |
| 1 Mar 2004 | JPY | 614 | 615 | 608 | 610 | 610 | +3 (+0.49%) | 133,000 |
| 27 Feb 2004 | JPY | 611 | 611 | 602 | 607 | 607 | -2 (-0.33%) | 110,000 |
| 26 Feb 2004 | JPY | 608 | 610 | 603 | 609 | 609 | +9 (+1.50%) | 80,000 |
| 25 Feb 2004 | JPY | 602 | 605 | 597 | 600 | 600 | -5 (-0.83%) | 112,000 |
| 24 Feb 2004 | JPY | 613 | 613 | 605 | 605 | 605 | -8 (-1.31%) | 68,000 |
| 23 Feb 2004 | JPY | 612 | 616 | 608 | 613 | 613 | -1 (-0.16%) | 130,000 |
| 20 Feb 2004 | JPY | 604 | 617 | 604 | 614 | 614 | +4 (+0.66%) | 152,000 |
| 19 Feb 2004 | JPY | 610 | 612 | 603 | 610 | 610 | 0.0 (0.0%) | 112,000 |
| 18 Feb 2004 | JPY | 605 | 610 | 602 | 610 | 610 | +3 (+0.49%) | 103,000 |
| 17 Feb 2004 | JPY | 606 | 608 | 604 | 607 | 607 | +2 (+0.33%) | 80,000 |
| 16 Feb 2004 | JPY | 605 | 609 | 605 | 605 | 605 | -1 (-0.17%) | 59,000 |
| 13 Feb 2004 | JPY | 608 | 608 | 603 | 606 | 606 | 0.0 (0.0%) | 61,000 |
