| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2024 | JPY | 873 | 876 | 866 | 871 | 871 | -9 (-1.02%) | 90,300 |
| 20 Aug 2024 | JPY | 875 | 884 | 875 | 880 | 880 | +9 (+1.03%) | 53,700 |
| 19 Aug 2024 | JPY | 880 | 897 | 871 | 871 | 871 | -15 (-1.69%) | 112,600 |
| 16 Aug 2024 | JPY | 885 | 888 | 874 | 886 | 886 | +16 (+1.84%) | 100,800 |
| 15 Aug 2024 | JPY | 854 | 874 | 852 | 870 | 870 | +21 (+2.47%) | 130,900 |
| 14 Aug 2024 | JPY | 835 | 855 | 830 | 849 | 849 | +14 (+1.68%) | 123,100 |
| 13 Aug 2024 | JPY | 811 | 835 | 811 | 835 | 835 | +35 (+4.38%) | 130,100 |
| 9 Aug 2024 | JPY | 843 | 845 | 786 | 800 | 800 | -17 (-2.08%) | 357,200 |
| 8 Aug 2024 | JPY | 821 | 830 | 809 | 817 | 817 | +3 (+0.37%) | 166,300 |
| 7 Aug 2024 | JPY | 800 | 840 | 796 | 814 | 814 | -14 (-1.69%) | 197,100 |
| 6 Aug 2024 | JPY | 795 | 837 | 795 | 828 | 828 | +85 (+11.44%) | 286,800 |
| 5 Aug 2024 | JPY | 837 | 837 | 733 | 743 | 743 | -129 (-14.79%) | 404,500 |
| 2 Aug 2024 | JPY | 909 | 909 | 870 | 872 | 872 | -52 (-5.63%) | 223,800 |
| 1 Aug 2024 | JPY | 954 | 954 | 921 | 924 | 924 | -34 (-3.55%) | 158,800 |
| 31 Jul 2024 | JPY | 930 | 959 | 927 | 958 | 958 | +23 (+2.46%) | 131,000 |
| 30 Jul 2024 | JPY | 936 | 943 | 932 | 935 | 935 | -9 (-0.95%) | 86,000 |
| 29 Jul 2024 | JPY | 934 | 946 | 928 | 944 | 944 | +25 (+2.72%) | 89,300 |
| 26 Jul 2024 | JPY | 921 | 927 | 911 | 919 | 919 | +4 (+0.44%) | 101,800 |
| 25 Jul 2024 | JPY | 915 | 927 | 910 | 915 | 915 | -19 (-2.03%) | 161,700 |
| 24 Jul 2024 | JPY | 946 | 949 | 931 | 934 | 934 | -12 (-1.27%) | 77,100 |
| 23 Jul 2024 | JPY | 944 | 948 | 940 | 946 | 946 | +4 (+0.42%) | 86,500 |
| 22 Jul 2024 | JPY | 960 | 960 | 941 | 942 | 942 | -13 (-1.36%) | 89,100 |
| 19 Jul 2024 | JPY | 967 | 968 | 951 | 955 | 955 | -17 (-1.75%) | 116,700 |
| 18 Jul 2024 | JPY | 988 | 992 | 970 | 972 | 972 | -21 (-2.11%) | 105,900 |
| 17 Jul 2024 | JPY | 992 | 997 | 986 | 993 | 993 | +13 (+1.33%) | 104,400 |
| 16 Jul 2024 | JPY | 994 | 995 | 978 | 980 | 980 | -13 (-1.31%) | 103,900 |
| 12 Jul 2024 | JPY | 970 | 999 | 969 | 993 | 993 | +27 (+2.80%) | 234,500 |
| 11 Jul 2024 | JPY | 971 | 974 | 964 | 966 | 966 | -2 (-0.21%) | 121,600 |
| 10 Jul 2024 | JPY | 975 | 979 | 962 | 968 | 968 | -8 (-0.82%) | 121,100 |
| 9 Jul 2024 | JPY | 967 | 979 | 965 | 976 | 976 | +9 (+0.93%) | 109,300 |
