| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2024 | JPY | 885 | 894 | 881 | 892 | 892 | +12 (+1.36%) | 118,100 |
| 24 May 2024 | JPY | 866 | 882 | 863 | 880 | 880 | -8 (-0.90%) | 143,500 |
| 23 May 2024 | JPY | 880 | 896 | 871 | 888 | 888 | +7 (+0.79%) | 235,400 |
| 22 May 2024 | JPY | 897 | 897 | 881 | 881 | 881 | -18 (-2.00%) | 204,100 |
| 21 May 2024 | JPY | 902 | 908 | 899 | 899 | 899 | -3 (-0.33%) | 166,500 |
| 20 May 2024 | JPY | 908 | 919 | 900 | 902 | 902 | -5 (-0.55%) | 161,100 |
| 17 May 2024 | JPY | 906 | 918 | 897 | 907 | 907 | -10 (-1.09%) | 129,700 |
| 16 May 2024 | JPY | 950 | 985 | 910 | 917 | 917 | -28 (-2.96%) | 348,600 |
| 15 May 2024 | JPY | 960 | 960 | 941 | 945 | 945 | -11 (-1.15%) | 169,200 |
| 14 May 2024 | JPY | 960 | 960 | 941 | 956 | 956 | -4 (-0.42%) | 117,000 |
| 13 May 2024 | JPY | 949 | 965 | 947 | 960 | 960 | +10 (+1.05%) | 110,000 |
| 10 May 2024 | JPY | 955 | 960 | 943 | 950 | 950 | +5 (+0.53%) | 173,400 |
| 9 May 2024 | JPY | 915 | 952 | 913 | 945 | 945 | +45 (+5%) | 361,200 |
| 8 May 2024 | JPY | 904 | 907 | 895 | 900 | 900 | -5 (-0.55%) | 104,000 |
| 7 May 2024 | JPY | 911 | 911 | 902 | 905 | 905 | -7 (-0.77%) | 96,500 |
| 2 May 2024 | JPY | 917 | 917 | 909 | 912 | 912 | -5 (-0.55%) | 45,800 |
| 1 May 2024 | JPY | 920 | 920 | 912 | 917 | 917 | -3 (-0.33%) | 62,700 |
| 30 Apr 2024 | JPY | 918 | 927 | 915 | 920 | 920 | +6 (+0.66%) | 106,600 |
| 26 Apr 2024 | JPY | 911 | 916 | 902 | 914 | 914 | +4 (+0.44%) | 108,200 |
| 25 Apr 2024 | JPY | 914 | 915 | 906 | 910 | 910 | -4 (-0.44%) | 75,500 |
| 24 Apr 2024 | JPY | 906 | 923 | 903 | 914 | 914 | +9 (+0.99%) | 97,800 |
| 23 Apr 2024 | JPY | 901 | 908 | 898 | 905 | 905 | +7 (+0.78%) | 75,700 |
| 22 Apr 2024 | JPY | 900 | 906 | 892 | 898 | 898 | +7 (+0.79%) | 110,400 |
| 19 Apr 2024 | JPY | 907 | 907 | 877 | 891 | 891 | -22 (-2.41%) | 189,600 |
| 18 Apr 2024 | JPY | 901 | 914 | 901 | 913 | 913 | +11 (+1.22%) | 79,600 |
| 17 Apr 2024 | JPY | 914 | 917 | 901 | 902 | 902 | -12 (-1.31%) | 84,700 |
| 16 Apr 2024 | JPY | 935 | 935 | 913 | 914 | 914 | -19 (-2.04%) | 126,400 |
| 15 Apr 2024 | JPY | 936 | 939 | 932 | 933 | 933 | -10 (-1.06%) | 72,700 |
| 12 Apr 2024 | JPY | 948 | 958 | 942 | 943 | 943 | 0.0 (0.0%) | 118,300 |
| 11 Apr 2024 | JPY | 930 | 950 | 919 | 943 | 943 | +8 (+0.86%) | 172,100 |
