| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2024 | JPY | 936 | 945 | 935 | 935 | 935 | -7 (-0.74%) | 61,500 |
| 9 Apr 2024 | JPY | 932 | 942 | 931 | 942 | 942 | +10 (+1.07%) | 86,400 |
| 8 Apr 2024 | JPY | 927 | 941 | 926 | 932 | 932 | +10 (+1.08%) | 108,800 |
| 5 Apr 2024 | JPY | 930 | 930 | 915 | 922 | 922 | -17 (-1.81%) | 158,700 |
| 4 Apr 2024 | JPY | 936 | 945 | 933 | 939 | 939 | +6 (+0.64%) | 137,800 |
| 3 Apr 2024 | JPY | 932 | 940 | 925 | 933 | 933 | -3 (-0.32%) | 159,800 |
| 2 Apr 2024 | JPY | 957 | 966 | 935 | 936 | 936 | -21 (-2.19%) | 144,900 |
| 1 Apr 2024 | JPY | 985 | 985 | 955 | 957 | 957 | -18 (-1.85%) | 125,300 |
| 29 Mar 2024 | JPY | 965 | 977 | 961 | 975 | 975 | +21 (+2.20%) | 75,000 |
| 28 Mar 2024 | JPY | 967 | 977 | 953 | 954 | 954 | -34 (-3.44%) | 133,200 |
| 27 Mar 2024 | JPY | 984 | 997 | 983 | 988 | 988 | +6 (+0.61%) | 190,400 |
| 26 Mar 2024 | JPY | 984 | 989 | 972 | 982 | 982 | -2 (-0.20%) | 179,600 |
| 25 Mar 2024 | JPY | 980 | 990 | 975 | 984 | 984 | +7 (+0.72%) | 279,100 |
| 22 Mar 2024 | JPY | 980 | 984 | 973 | 977 | 977 | +1 (+0.10%) | 123,900 |
| 21 Mar 2024 | JPY | 988 | 988 | 973 | 976 | 976 | +3 (+0.31%) | 166,600 |
| 19 Mar 2024 | JPY | 981 | 1,004 | 970 | 973 | 973 | +24 (+2.53%) | 413,600 |
| 18 Mar 2024 | JPY | 953 | 960 | 947 | 949 | 949 | -4 (-0.42%) | 187,300 |
| 15 Mar 2024 | JPY | 943 | 953 | 940 | 953 | 953 | +7 (+0.74%) | 402,200 |
| 14 Mar 2024 | JPY | 936 | 949 | 932 | 946 | 946 | +10 (+1.07%) | 128,000 |
| 13 Mar 2024 | JPY | 959 | 959 | 931 | 936 | 936 | -8 (-0.85%) | 121,300 |
| 12 Mar 2024 | JPY | 928 | 946 | 915 | 944 | 944 | +5 (+0.53%) | 197,100 |
| 11 Mar 2024 | JPY | 956 | 967 | 929 | 939 | 939 | -21 (-2.19%) | 296,600 |
| 8 Mar 2024 | JPY | 932 | 965 | 931 | 960 | 960 | +22 (+2.35%) | 292,100 |
| 7 Mar 2024 | JPY | 940 | 947 | 931 | 938 | 938 | -2 (-0.21%) | 224,500 |
| 6 Mar 2024 | JPY | 910 | 943 | 910 | 940 | 940 | +30 (+3.30%) | 361,800 |
| 5 Mar 2024 | JPY | 896 | 914 | 892 | 910 | 910 | +10 (+1.11%) | 183,200 |
| 4 Mar 2024 | JPY | 905 | 908 | 898 | 900 | 900 | -6 (-0.66%) | 190,600 |
| 1 Mar 2024 | JPY | 909 | 914 | 905 | 906 | 906 | -5 (-0.55%) | 125,100 |
| 29 Feb 2024 | JPY | 914 | 916 | 900 | 911 | 911 | -2 (-0.22%) | 175,300 |
| 28 Feb 2024 | JPY | 910 | 920 | 908 | 913 | 913 | +6 (+0.66%) | 205,200 |
