| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | JPY | 884 | 887 | 871 | 875 | 875 | -9 (-1.02%) | 180,900 |
| 11 Jan 2024 | JPY | 893 | 895 | 884 | 884 | 884 | -8 (-0.90%) | 190,100 |
| 10 Jan 2024 | JPY | 895 | 897 | 880 | 892 | 892 | +17 (+1.94%) | 331,900 |
| 9 Jan 2024 | JPY | 856 | 875 | 856 | 875 | 875 | +25 (+2.94%) | 200,200 |
| 5 Jan 2024 | JPY | 861 | 862 | 850 | 850 | 850 | -8 (-0.93%) | 142,100 |
| 4 Jan 2024 | JPY | 845 | 859 | 834 | 858 | 858 | +15 (+1.78%) | 179,400 |
| 29 Dec 2023 | JPY | 843 | 845 | 831 | 843 | 843 | +13 (+1.57%) | 201,200 |
| 28 Dec 2023 | JPY | 823 | 830 | 818 | 830 | 830 | +9 (+1.10%) | 204,800 |
| 27 Dec 2023 | JPY | 811 | 824 | 810 | 821 | 821 | +12 (+1.48%) | 214,000 |
| 26 Dec 2023 | JPY | 803 | 809 | 802 | 809 | 809 | 0.0 (0.0%) | 140,800 |
| 25 Dec 2023 | JPY | 810 | 815 | 806 | 809 | 809 | +3 (+0.37%) | 158,900 |
| 22 Dec 2023 | JPY | 813 | 815 | 803 | 806 | 806 | -8 (-0.98%) | 324,200 |
| 21 Dec 2023 | JPY | 824 | 827 | 810 | 814 | 814 | -14 (-1.69%) | 211,500 |
| 20 Dec 2023 | JPY | 829 | 840 | 825 | 828 | 828 | -4 (-0.48%) | 267,700 |
| 19 Dec 2023 | JPY | 827 | 833 | 819 | 832 | 832 | +13 (+1.59%) | 216,900 |
| 18 Dec 2023 | JPY | 823 | 823 | 808 | 819 | 819 | -10 (-1.21%) | 199,600 |
| 15 Dec 2023 | JPY | 836 | 838 | 823 | 829 | 829 | -2 (-0.24%) | 181,300 |
| 14 Dec 2023 | JPY | 840 | 847 | 829 | 831 | 831 | -14 (-1.66%) | 214,800 |
| 13 Dec 2023 | JPY | 840 | 850 | 835 | 845 | 845 | +7 (+0.84%) | 201,400 |
| 12 Dec 2023 | JPY | 852 | 853 | 836 | 838 | 838 | -18 (-2.10%) | 236,600 |
| 11 Dec 2023 | JPY | 856 | 857 | 844 | 856 | 856 | +6 (+0.71%) | 223,800 |
| 8 Dec 2023 | JPY | 866 | 867 | 850 | 850 | 850 | -17 (-1.96%) | 291,900 |
| 7 Dec 2023 | JPY | 891 | 891 | 864 | 867 | 867 | -31 (-3.45%) | 208,600 |
| 6 Dec 2023 | JPY | 886 | 901 | 886 | 898 | 898 | +16 (+1.81%) | 160,900 |
| 5 Dec 2023 | JPY | 904 | 907 | 881 | 882 | 882 | -27 (-2.97%) | 164,600 |
| 4 Dec 2023 | JPY | 904 | 914 | 902 | 909 | 909 | +3 (+0.33%) | 66,900 |
| 1 Dec 2023 | JPY | 924 | 924 | 903 | 906 | 906 | -13 (-1.41%) | 227,800 |
| 30 Nov 2023 | JPY | 900 | 919 | 900 | 919 | 919 | +24 (+2.68%) | 201,100 |
| 29 Nov 2023 | JPY | 900 | 903 | 889 | 895 | 895 | +10 (+1.13%) | 169,700 |
| 28 Nov 2023 | JPY | 886 | 888 | 876 | 885 | 885 | +3 (+0.34%) | 146,100 |
