| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | JPY | 862 | 869 | 861 | 866 | 866 | +6 (+0.70%) | 167,700 |
| 3 Oct 2024 | JPY | 875 | 878 | 860 | 860 | 860 | -2 (-0.23%) | 151,000 |
| 2 Oct 2024 | JPY | 862 | 872 | 858 | 862 | 862 | -10 (-1.15%) | 134,100 |
| 1 Oct 2024 | JPY | 862 | 872 | 862 | 872 | 872 | +12 (+1.40%) | 89,000 |
| 30 Sep 2024 | JPY | 855 | 867 | 852 | 860 | 860 | -32 (-3.59%) | 191,200 |
| 27 Sep 2024 | JPY | 898 | 898 | 885 | 892 | 892 | -4 (-0.45%) | 181,300 |
| 26 Sep 2024 | JPY | 878 | 898 | 875 | 896 | 896 | +24 (+2.75%) | 234,100 |
| 25 Sep 2024 | JPY | 863 | 874 | 854 | 872 | 872 | +11 (+1.28%) | 176,300 |
| 24 Sep 2024 | JPY | 870 | 872 | 861 | 861 | 861 | -1 (-0.12%) | 125,300 |
| 20 Sep 2024 | JPY | 863 | 870 | 858 | 862 | 862 | +6 (+0.70%) | 139,400 |
| 19 Sep 2024 | JPY | 845 | 863 | 845 | 856 | 856 | +18 (+2.15%) | 133,800 |
| 18 Sep 2024 | JPY | 842 | 842 | 831 | 838 | 838 | +6 (+0.72%) | 148,000 |
| 17 Sep 2024 | JPY | 847 | 847 | 821 | 832 | 832 | -14 (-1.65%) | 133,600 |
| 13 Sep 2024 | JPY | 853 | 858 | 837 | 846 | 846 | +2 (+0.24%) | 227,100 |
| 12 Sep 2024 | JPY | 838 | 844 | 830 | 844 | 844 | +21 (+2.55%) | 166,500 |
| 11 Sep 2024 | JPY | 830 | 838 | 816 | 823 | 823 | -7 (-0.84%) | 127,600 |
| 10 Sep 2024 | JPY | 841 | 844 | 830 | 830 | 830 | -6 (-0.72%) | 99,500 |
| 9 Sep 2024 | JPY | 825 | 841 | 816 | 836 | 836 | -10 (-1.18%) | 116,600 |
| 6 Sep 2024 | JPY | 862 | 862 | 843 | 846 | 846 | -13 (-1.51%) | 83,400 |
| 5 Sep 2024 | JPY | 850 | 867 | 849 | 859 | 859 | +1 (+0.12%) | 104,100 |
| 4 Sep 2024 | JPY | 858 | 868 | 852 | 858 | 858 | -24 (-2.72%) | 163,200 |
| 3 Sep 2024 | JPY | 879 | 889 | 876 | 882 | 882 | +3 (+0.34%) | 50,200 |
| 2 Sep 2024 | JPY | 889 | 892 | 875 | 879 | 879 | -6 (-0.68%) | 84,500 |
| 30 Aug 2024 | JPY | 875 | 885 | 871 | 885 | 885 | +14 (+1.61%) | 74,200 |
| 29 Aug 2024 | JPY | 873 | 882 | 871 | 871 | 871 | -7 (-0.80%) | 75,600 |
| 28 Aug 2024 | JPY | 881 | 884 | 872 | 878 | 878 | -11 (-1.24%) | 103,200 |
| 27 Aug 2024 | JPY | 890 | 898 | 889 | 889 | 889 | +1 (+0.11%) | 122,500 |
| 26 Aug 2024 | JPY | 888 | 890 | 876 | 888 | 888 | +11 (+1.25%) | 151,700 |
| 23 Aug 2024 | JPY | 882 | 885 | 873 | 877 | 877 | -7 (-0.79%) | 80,000 |
| 22 Aug 2024 | JPY | 880 | 892 | 880 | 884 | 884 | +13 (+1.49%) | 91,000 |
