Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | MYR | 1.5 | 1.55 | 1.5 | 1.52 | 1.52 | +0.02 (+1.33%) | 19,500 |
29 Apr 2024 | MYR | 1.51 | 1.52 | 1.48 | 1.5 | 1.5 | +0.05 (+3.45%) | 64,900 |
26 Apr 2024 | MYR | 1.42 | 1.5 | 1.42 | 1.45 | 1.45 | +0.06 (+4.32%) | 57,500 |
25 Apr 2024 | MYR | 1.38 | 1.42 | 1.38 | 1.39 | 1.39 | 0.0 (0.0%) | 28,900 |
24 Apr 2024 | MYR | 1.39 | 1.45 | 1.39 | 1.39 | 1.39 | -0.06 (-4.14%) | 15,600 |
23 Apr 2024 | MYR | 1.43 | 1.45 | 1.43 | 1.45 | 1.45 | +0.02 (+1.40%) | 8,200 |
22 Apr 2024 | MYR | 1.42 | 1.45 | 1.4 | 1.43 | 1.43 | +0.01 (+0.70%) | 35,600 |
19 Apr 2024 | MYR | 1.42 | 1.45 | 1.42 | 1.42 | 1.42 | -0.04 (-2.74%) | 12,500 |
18 Apr 2024 | MYR | 1.35 | 1.49 | 1.35 | 1.46 | 1.46 | +0.01 (+0.69%) | 81,300 |
17 Apr 2024 | MYR | 1.45 | 1.47 | 1.45 | 1.45 | 1.45 | -0.01 (-0.68%) | 44,000 |
16 Apr 2024 | MYR | 1.48 | 1.49 | 1.44 | 1.46 | 1.46 | -0.06 (-3.95%) | 69,600 |
15 Apr 2024 | MYR | 1.47 | 1.65 | 1.47 | 1.52 | 1.52 | +0.09 (+6.29%) | 380,900 |
12 Apr 2024 | MYR | 1.35 | 1.43 | 1.29 | 1.43 | 1.43 | +0.17 (+13.49%) | 455,500 |
9 Apr 2024 | MYR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
8 Apr 2024 | MYR | 1.26 | 1.3 | 1.26 | 1.26 | 1.26 | +0.01 (+0.80%) | 5,000 |
5 Apr 2024 | MYR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
4 Apr 2024 | MYR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
3 Apr 2024 | MYR | 1.35 | 1.35 | 1.25 | 1.25 | 1.25 | -0.1 (-7.41%) | 1,300 |
2 Apr 2024 | MYR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.05 (+3.85%) | 2,000 |
1 Apr 2024 | MYR | 1.32 | 1.34 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 45,200 |
29 Mar 2024 | MYR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
27 Mar 2024 | MYR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
26 Mar 2024 | MYR | 1.25 | 1.3 | 1.25 | 1.3 | 1.3 | -0.02 (-1.52%) | 42,000 |
25 Mar 2024 | MYR | 1.26 | 1.32 | 1.26 | 1.32 | 1.32 | +0.06 (+4.76%) | 41,100 |
22 Mar 2024 | MYR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.01 (+0.80%) | 15,000 |
21 Mar 2024 | MYR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
20 Mar 2024 | MYR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
19 Mar 2024 | MYR | 1.3 | 1.32 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 7,700 |
18 Mar 2024 | MYR | 1.28 | 1.3 | 1.28 | 1.3 | 1.3 | 0.0 (0.0%) | 14,400 |
15 Mar 2024 | MYR | 1.28 | 1.3 | 1.28 | 1.3 | 1.3 | 0.0 (0.0%) | 2,100 |