Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2002 | MYR | 2.8 | 2.85 | 2.8 | 2.85 | 2.85 | -0.01 (-0.35%) | 3,000 |
11 Nov 2002 | MYR | 2.84 | 2.86 | 2.83 | 2.86 | 2.86 | +0.03 (+1.06%) | 5,000 |
8 Nov 2002 | MYR | 2.84 | 2.84 | 2.83 | 2.83 | 2.83 | -0.01 (-0.35%) | 5,000 |
7 Nov 2002 | MYR | 2.82 | 2.84 | 2.82 | 2.84 | 2.84 | +0.04 (+1.43%) | 5,000 |
6 Nov 2002 | MYR | 2.82 | 2.82 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 4,000 |
5 Nov 2002 | MYR | 2.85 | 2.85 | 2.8 | 2.8 | 2.8 | -0.02 (-0.71%) | 4,000 |
4 Nov 2002 | MYR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
1 Nov 2002 | MYR | 2.81 | 2.82 | 2.8 | 2.82 | 2.82 | +0.02 (+0.71%) | 5,000 |
31 Oct 2002 | MYR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.01 (-0.36%) | 2,000 |
30 Oct 2002 | MYR | 2.83 | 2.84 | 2.81 | 2.81 | 2.81 | -0.02 (-0.71%) | 6,000 |
29 Oct 2002 | MYR | 2.82 | 2.83 | 2.82 | 2.83 | 2.83 | +0.01 (+0.35%) | 3,000 |
28 Oct 2002 | MYR | 2.83 | 2.83 | 2.82 | 2.82 | 2.82 | +0.01 (+0.36%) | 5,000 |
25 Oct 2002 | MYR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -0.01 (-0.35%) | 1,000 |
24 Oct 2002 | MYR | 2.75 | 2.82 | 2.75 | 2.82 | 2.82 | +0.11 (+4.06%) | 4,000 |
23 Oct 2002 | MYR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | +0.01 (+0.37%) | 1,000 |
22 Oct 2002 | MYR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 1,000 |
21 Oct 2002 | MYR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.14 (+5.47%) | 1,000 |
18 Oct 2002 | MYR | 2.7 | 2.7 | 2.56 | 2.56 | 2.56 | -0.14 (-5.19%) | 0 |
17 Oct 2002 | MYR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 1,000 |
16 Oct 2002 | MYR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.18 (+7.14%) | 1,000 |
15 Oct 2002 | MYR | 2.78 | 2.78 | 2.52 | 2.52 | 2.52 | +0.02 (+0.80%) | 0 |
14 Oct 2002 | MYR | 2.9 | 2.9 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 0 |
11 Oct 2002 | MYR | 2.84 | 2.84 | 2.6 | 2.6 | 2.6 | +0.16 (+6.56%) | 0 |
10 Oct 2002 | MYR | 2.7 | 2.7 | 2.44 | 2.44 | 2.44 | -0.17 (-6.51%) | 0 |
9 Oct 2002 | MYR | 2.72 | 2.72 | 2.61 | 2.61 | 2.61 | -0.09 (-3.33%) | 0 |
8 Oct 2002 | MYR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.02 (-0.74%) | 1,000 |
7 Oct 2002 | MYR | 2.84 | 2.84 | 2.72 | 2.72 | 2.72 | -0.12 (-4.23%) | 0 |
4 Oct 2002 | MYR | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 2,000 |
3 Oct 2002 | MYR | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -0.03 (-1.05%) | 3,000 |
2 Oct 2002 | MYR | 2.88 | 2.88 | 2.87 | 2.87 | 2.87 | +0.03 (+1.06%) | 3,000 |