Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2002 | MYR | 3.16 | 3.16 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
19 Aug 2002 | MYR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 1,000 |
16 Aug 2002 | MYR | 3.1 | 3.1 | 2.88 | 2.88 | 2.88 | +0.02 (+0.70%) | 0 |
15 Aug 2002 | MYR | 3.3 | 3.3 | 2.86 | 2.86 | 2.86 | +0.02 (+0.70%) | 0 |
14 Aug 2002 | MYR | 3.1 | 3.1 | 2.84 | 2.84 | 2.84 | -0.01 (-0.35%) | 0 |
13 Aug 2002 | MYR | 3.02 | 3.02 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
12 Aug 2002 | MYR | 3.2 | 3.2 | 2.85 | 2.85 | 2.85 | -0.03 (-1.04%) | 0 |
9 Aug 2002 | MYR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.06 (+2.13%) | 1,000 |
8 Aug 2002 | MYR | 2.86 | 2.86 | 2.82 | 2.82 | 2.82 | -0.1 (-3.42%) | 3,000 |
7 Aug 2002 | MYR | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | +0.03 (+1.04%) | 1,000 |
6 Aug 2002 | MYR | 2.92 | 2.92 | 2.89 | 2.89 | 2.89 | -0.03 (-1.03%) | 0 |
5 Aug 2002 | MYR | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 7,000 |
2 Aug 2002 | MYR | 2.9 | 2.92 | 2.9 | 2.92 | 2.92 | 0.0 (0.0%) | 5,000 |
1 Aug 2002 | MYR | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | +0.2 (+7.35%) | 1,000 |
31 Jul 2002 | MYR | 2.98 | 2.98 | 2.72 | 2.72 | 2.72 | -0.2 (-6.85%) | 0 |
30 Jul 2002 | MYR | 2.9 | 2.92 | 2.9 | 2.92 | 2.92 | +0.22 (+8.15%) | 2,000 |
29 Jul 2002 | MYR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.18 (-6.25%) | 3,000 |
26 Jul 2002 | MYR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.06 (+2.13%) | 2,000 |
25 Jul 2002 | MYR | 2.96 | 2.96 | 2.82 | 2.82 | 2.82 | -0.08 (-2.76%) | 0 |
24 Jul 2002 | MYR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.02 (+0.69%) | 5,000 |
23 Jul 2002 | MYR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.02 (-0.69%) | 6,000 |
22 Jul 2002 | MYR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 5,000 |
19 Jul 2002 | MYR | 3.1 | 3.1 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
18 Jul 2002 | MYR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 1,000 |
17 Jul 2002 | MYR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 7,000 |
16 Jul 2002 | MYR | 3.1 | 3.1 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
15 Jul 2002 | MYR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 1,000 |
12 Jul 2002 | MYR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 3,000 |
11 Jul 2002 | MYR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 4,000 |
10 Jul 2002 | MYR | 3 | 3 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |