Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2002 | MYR | 3 | 3 | 2.9 | 2.9 | 2.9 | -0.1 (-3.33%) | 2,000 |
8 Jul 2002 | MYR | 3.24 | 3.24 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
5 Jul 2002 | MYR | 3 | 3 | 3 | 3 | 3 | +0.14 (+4.90%) | 4,000 |
4 Jul 2002 | MYR | 3 | 3 | 2.86 | 2.86 | 2.86 | -0.14 (-4.67%) | 0 |
3 Jul 2002 | MYR | 3 | 3 | 3 | 3 | 3 | +0.14 (+4.90%) | 1,000 |
2 Jul 2002 | MYR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
1 Jul 2002 | MYR | 3.3 | 3.3 | 2.86 | 2.86 | 2.86 | -0.02 (-0.69%) | 0 |
28 Jun 2002 | MYR | 2.94 | 2.94 | 2.88 | 2.88 | 2.88 | +0.04 (+1.41%) | 0 |
27 Jun 2002 | MYR | 2.88 | 2.88 | 2.84 | 2.84 | 2.84 | -0.04 (-1.39%) | 8,000 |
26 Jun 2002 | MYR | 2.92 | 2.92 | 2.88 | 2.88 | 2.88 | -0.04 (-1.37%) | 11,000 |
25 Jun 2002 | MYR | 2.95 | 2.95 | 2.92 | 2.92 | 2.92 | +0.02 (+0.69%) | 5,000 |
24 Jun 2002 | MYR | 2.98 | 2.98 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
21 Jun 2002 | MYR | 2.99 | 2.99 | 2.9 | 2.9 | 2.9 | -0.06 (-2.03%) | 0 |
20 Jun 2002 | MYR | 3.3 | 3.3 | 2.96 | 2.96 | 2.96 | -0.04 (-1.33%) | 0 |
19 Jun 2002 | MYR | 2.95 | 3 | 2.95 | 3 | 3 | +0.1 (+3.45%) | 4,000 |
18 Jun 2002 | MYR | 2.98 | 2.98 | 2.9 | 2.9 | 2.9 | -0.02 (-0.68%) | 0 |
17 Jun 2002 | MYR | 2.95 | 2.95 | 2.92 | 2.92 | 2.92 | -0.03 (-1.02%) | 3,000 |
14 Jun 2002 | MYR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 2,000 |
13 Jun 2002 | MYR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.01 (-0.34%) | 2,000 |
12 Jun 2002 | MYR | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | +0.03 (+1.02%) | 1,000 |
11 Jun 2002 | MYR | 3 | 3 | 2.93 | 2.93 | 2.93 | -0.07 (-2.33%) | 0 |
10 Jun 2002 | MYR | 3 | 3 | 3 | 3 | 3 | +0.07 (+2.39%) | 2,000 |
7 Jun 2002 | MYR | 3 | 3 | 2.93 | 2.93 | 2.93 | -0.01 (-0.34%) | 0 |
6 Jun 2002 | MYR | 3 | 3 | 2.94 | 2.94 | 2.94 | -0.06 (-2%) | 0 |
5 Jun 2002 | MYR | 3 | 3 | 3 | 3 | 3 | +0.08 (+2.74%) | 2,000 |
4 Jun 2002 | MYR | 3.02 | 3.02 | 2.92 | 2.92 | 2.92 | -0.12 (-3.95%) | 0 |
3 Jun 2002 | MYR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | +0.02 (+0.66%) | 4,000 |
31 May 2002 | MYR | 3.08 | 3.08 | 3.02 | 3.02 | 3.02 | -0.06 (-1.95%) | 2,000 |
30 May 2002 | MYR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.02 (-0.65%) | 1,000 |
29 May 2002 | MYR | 3.22 | 3.22 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |