Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2002 | MYR | 3.26 | 3.26 | 3.1 | 3.1 | 3.1 | -0.1 (-3.13%) | 0 |
27 May 2002 | MYR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
24 May 2002 | MYR | 3.22 | 3.22 | 3.2 | 3.2 | 3.2 | -0.02 (-0.62%) | 3,000 |
23 May 2002 | MYR | 3.24 | 3.24 | 3.22 | 3.22 | 3.22 | -0.04 (-1.23%) | 5,000 |
22 May 2002 | MYR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 2,000 |
21 May 2002 | MYR | 3.28 | 3.28 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |