Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2023 | MYR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
14 Aug 2023 | MYR | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 3,900 |
11 Aug 2023 | MYR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
10 Aug 2023 | MYR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
9 Aug 2023 | MYR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
8 Aug 2023 | MYR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
7 Aug 2023 | MYR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
4 Aug 2023 | MYR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
3 Aug 2023 | MYR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
2 Aug 2023 | MYR | 1.24 | 1.26 | 1.23 | 1.26 | 1.26 | -0.03 (-2.33%) | 4,500 |
1 Aug 2023 | MYR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.05 (+4.03%) | 1,000 |
31 Jul 2023 | MYR | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
28 Jul 2023 | MYR | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.07 (-5.34%) | 2,000 |
27 Jul 2023 | MYR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
26 Jul 2023 | MYR | 1.35 | 1.35 | 1.31 | 1.31 | 1.31 | +0.01 (+0.77%) | 44,900 |
25 Jul 2023 | MYR | 1.32 | 1.32 | 1.3 | 1.3 | 1.3 | -0.08 (-5.80%) | 5,000 |
24 Jul 2023 | MYR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.08 (+6.15%) | 1,800 |
21 Jul 2023 | MYR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 8,400 |
20 Jul 2023 | MYR | 1.3 | 1.3 | 1.25 | 1.3 | 1.3 | -0.06 (-4.41%) | 29,500 |
18 Jul 2023 | MYR | 1.39 | 1.39 | 1.36 | 1.36 | 1.36 | +0.06 (+4.62%) | 2,200 |
17 Jul 2023 | MYR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
14 Jul 2023 | MYR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
13 Jul 2023 | MYR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
12 Jul 2023 | MYR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
11 Jul 2023 | MYR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
10 Jul 2023 | MYR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
7 Jul 2023 | MYR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
6 Jul 2023 | MYR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
5 Jul 2023 | MYR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 100 |
4 Jul 2023 | MYR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.06 (+4.84%) | 500 |