Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2024 | JPY | 1,830 | 1,851 | 1,788 | 1,791 | 1,791 | -54 (-2.93%) | 25,800 |
15 Apr 2024 | JPY | 1,849 | 1,849 | 1,828 | 1,845 | 1,845 | -11 (-0.59%) | 6,000 |
12 Apr 2024 | JPY | 1,859 | 1,865 | 1,824 | 1,856 | 1,856 | -3 (-0.16%) | 10,600 |
11 Apr 2024 | JPY | 1,853 | 1,868 | 1,826 | 1,859 | 1,859 | +6 (+0.32%) | 17,300 |
10 Apr 2024 | JPY | 1,858 | 1,886 | 1,853 | 1,853 | 1,853 | -14 (-0.75%) | 9,900 |
9 Apr 2024 | JPY | 1,848 | 1,870 | 1,840 | 1,867 | 1,867 | +17 (+0.92%) | 18,600 |
8 Apr 2024 | JPY | 1,839 | 1,851 | 1,815 | 1,850 | 1,850 | +33 (+1.82%) | 10,400 |
5 Apr 2024 | JPY | 1,843 | 1,845 | 1,812 | 1,817 | 1,817 | -22 (-1.20%) | 11,800 |
4 Apr 2024 | JPY | 1,851 | 1,865 | 1,828 | 1,839 | 1,839 | +7 (+0.38%) | 13,500 |
3 Apr 2024 | JPY | 1,821 | 1,857 | 1,821 | 1,832 | 1,832 | -8 (-0.43%) | 6,500 |
2 Apr 2024 | JPY | 1,864 | 1,864 | 1,829 | 1,840 | 1,840 | -19 (-1.02%) | 11,200 |
1 Apr 2024 | JPY | 1,887 | 1,906 | 1,855 | 1,859 | 1,859 | -10 (-0.54%) | 19,500 |
29 Mar 2024 | JPY | 1,867 | 1,899 | 1,867 | 1,869 | 1,869 | +34 (+1.85%) | 25,200 |
28 Mar 2024 | JPY | 1,830 | 1,870 | 1,830 | 1,835 | 1,835 | +4 (+0.22%) | 13,500 |
27 Mar 2024 | JPY | 1,826 | 1,850 | 1,812 | 1,831 | 1,831 | -3 (-0.16%) | 14,200 |
26 Mar 2024 | JPY | 1,851 | 1,851 | 1,831 | 1,834 | 1,834 | -17 (-0.92%) | 12,000 |
25 Mar 2024 | JPY | 1,851 | 1,880 | 1,845 | 1,851 | 1,851 | -5 (-0.27%) | 30,400 |
22 Mar 2024 | JPY | 1,877 | 1,888 | 1,853 | 1,856 | 1,856 | +2 (+0.11%) | 23,600 |
21 Mar 2024 | JPY | 1,809 | 1,858 | 1,809 | 1,854 | 1,854 | +53 (+2.94%) | 44,400 |
19 Mar 2024 | JPY | 1,794 | 1,803 | 1,772 | 1,801 | 1,801 | +7 (+0.39%) | 8,200 |
18 Mar 2024 | JPY | 1,775 | 1,795 | 1,760 | 1,794 | 1,794 | +41 (+2.34%) | 14,600 |
15 Mar 2024 | JPY | 1,748 | 1,773 | 1,748 | 1,753 | 1,753 | +2 (+0.11%) | 2,400 |
14 Mar 2024 | JPY | 1,762 | 1,767 | 1,740 | 1,751 | 1,751 | -9 (-0.51%) | 6,000 |
13 Mar 2024 | JPY | 1,781 | 1,797 | 1,743 | 1,760 | 1,760 | -14 (-0.79%) | 13,500 |
12 Mar 2024 | JPY | 1,735 | 1,774 | 1,716 | 1,774 | 1,774 | +33 (+1.90%) | 9,200 |
11 Mar 2024 | JPY | 1,780 | 1,782 | 1,735 | 1,741 | 1,741 | -70 (-3.87%) | 26,600 |
8 Mar 2024 | JPY | 1,786 | 1,817 | 1,785 | 1,811 | 1,811 | +16 (+0.89%) | 18,000 |
7 Mar 2024 | JPY | 1,805 | 1,812 | 1,782 | 1,795 | 1,795 | -10 (-0.55%) | 27,400 |
6 Mar 2024 | JPY | 1,736 | 1,817 | 1,731 | 1,805 | 1,805 | +62 (+3.56%) | 48,000 |
5 Mar 2024 | JPY | 1,764 | 1,764 | 1,726 | 1,743 | 1,743 | -21 (-1.19%) | 28,900 |