Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | JPY | 1,725 | 1,779 | 1,725 | 1,778 | 1,778 | +48 (+2.77%) | 9,700 |
16 May 2024 | JPY | 1,742 | 1,753 | 1,721 | 1,730 | 1,730 | -10 (-0.57%) | 21,500 |
15 May 2024 | JPY | 1,742 | 1,809 | 1,733 | 1,740 | 1,740 | -122 (-6.55%) | 104,900 |
14 May 2024 | JPY | 1,875 | 1,875 | 1,834 | 1,862 | 1,862 | -14 (-0.75%) | 25,100 |
13 May 2024 | JPY | 1,858 | 1,877 | 1,844 | 1,876 | 1,876 | +30 (+1.63%) | 24,300 |
10 May 2024 | JPY | 1,865 | 1,865 | 1,826 | 1,846 | 1,846 | -10 (-0.54%) | 13,300 |
9 May 2024 | JPY | 1,854 | 1,856 | 1,831 | 1,856 | 1,856 | -2 (-0.11%) | 5,300 |
8 May 2024 | JPY | 1,856 | 1,871 | 1,836 | 1,858 | 1,858 | +8 (+0.43%) | 14,900 |
7 May 2024 | JPY | 1,849 | 1,850 | 1,828 | 1,850 | 1,850 | +25 (+1.37%) | 6,900 |
2 May 2024 | JPY | 1,822 | 1,834 | 1,822 | 1,825 | 1,825 | +3 (+0.16%) | 1,700 |
1 May 2024 | JPY | 1,834 | 1,866 | 1,822 | 1,822 | 1,822 | -34 (-1.83%) | 27,900 |
30 Apr 2024 | JPY | 1,840 | 1,856 | 1,829 | 1,856 | 1,856 | +24 (+1.31%) | 14,000 |
26 Apr 2024 | JPY | 1,801 | 1,838 | 1,795 | 1,832 | 1,832 | +22 (+1.22%) | 13,500 |
25 Apr 2024 | JPY | 1,808 | 1,837 | 1,800 | 1,810 | 1,810 | +3 (+0.17%) | 15,700 |
24 Apr 2024 | JPY | 1,778 | 1,811 | 1,768 | 1,807 | 1,807 | +31 (+1.75%) | 13,600 |
23 Apr 2024 | JPY | 1,797 | 1,800 | 1,747 | 1,776 | 1,776 | -9 (-0.50%) | 29,600 |
22 Apr 2024 | JPY | 1,794 | 1,794 | 1,770 | 1,785 | 1,785 | +31 (+1.77%) | 5,600 |
19 Apr 2024 | JPY | 1,801 | 1,801 | 1,750 | 1,754 | 1,754 | -59 (-3.25%) | 28,500 |
18 Apr 2024 | JPY | 1,794 | 1,834 | 1,785 | 1,813 | 1,813 | +19 (+1.06%) | 9,400 |
17 Apr 2024 | JPY | 1,790 | 1,805 | 1,763 | 1,794 | 1,794 | +3 (+0.17%) | 16,500 |
16 Apr 2024 | JPY | 1,830 | 1,851 | 1,788 | 1,791 | 1,791 | -54 (-2.93%) | 25,800 |
15 Apr 2024 | JPY | 1,849 | 1,849 | 1,828 | 1,845 | 1,845 | -11 (-0.59%) | 6,000 |
12 Apr 2024 | JPY | 1,859 | 1,865 | 1,824 | 1,856 | 1,856 | -3 (-0.16%) | 10,600 |
11 Apr 2024 | JPY | 1,853 | 1,868 | 1,826 | 1,859 | 1,859 | +6 (+0.32%) | 17,300 |
10 Apr 2024 | JPY | 1,858 | 1,886 | 1,853 | 1,853 | 1,853 | -14 (-0.75%) | 9,900 |
9 Apr 2024 | JPY | 1,848 | 1,870 | 1,840 | 1,867 | 1,867 | +17 (+0.92%) | 18,600 |
8 Apr 2024 | JPY | 1,839 | 1,851 | 1,815 | 1,850 | 1,850 | +33 (+1.82%) | 10,400 |
5 Apr 2024 | JPY | 1,843 | 1,845 | 1,812 | 1,817 | 1,817 | -22 (-1.20%) | 11,800 |
4 Apr 2024 | JPY | 1,851 | 1,865 | 1,828 | 1,839 | 1,839 | +7 (+0.38%) | 13,500 |
3 Apr 2024 | JPY | 1,821 | 1,857 | 1,821 | 1,832 | 1,832 | -8 (-0.43%) | 6,500 |