Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | MYR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.06 (-3.85%) | 8,500 |
24 Jun 2024 | MYR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
21 Jun 2024 | MYR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
20 Jun 2024 | MYR | 1.54 | 1.57 | 1.54 | 1.56 | 1.56 | +0.01 (+0.65%) | 33,400 |
19 Jun 2024 | MYR | 1.53 | 1.56 | 1.53 | 1.55 | 1.55 | +0.02 (+1.31%) | 50,500 |
18 Jun 2024 | MYR | 1.48 | 1.53 | 1.48 | 1.53 | 1.53 | +0.09 (+6.25%) | 35,300 |
14 Jun 2024 | MYR | 1.46 | 1.46 | 1.44 | 1.44 | 1.44 | -0.02 (-1.37%) | 41,900 |
13 Jun 2024 | MYR | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
12 Jun 2024 | MYR | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.04 (-2.67%) | 5,500 |
11 Jun 2024 | MYR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.01 (+0.67%) | 8,000 |
10 Jun 2024 | MYR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 1,300 |
7 Jun 2024 | MYR | 1.49 | 1.5 | 1.49 | 1.49 | 1.49 | +0.01 (+0.68%) | 13,000 |
6 Jun 2024 | MYR | 1.49 | 1.49 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 7,000 |
5 Jun 2024 | MYR | 1.48 | 1.52 | 1.48 | 1.48 | 1.48 | -0.02 (-1.33%) | 22,500 |
4 Jun 2024 | MYR | 1.57 | 1.57 | 1.5 | 1.5 | 1.5 | +0.02 (+1.35%) | 29,000 |
31 May 2024 | MYR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 4,500 |
30 May 2024 | MYR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.01 (-0.67%) | 8,800 |
29 May 2024 | MYR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.01 (-0.67%) | 8,200 |
28 May 2024 | MYR | 1.52 | 1.52 | 1.5 | 1.5 | 1.5 | -0.09 (-5.66%) | 25,200 |
27 May 2024 | MYR | 1.59 | 1.6 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 15,100 |
24 May 2024 | MYR | 1.62 | 1.62 | 1.59 | 1.59 | 1.59 | -0.02 (-1.24%) | 55,000 |
23 May 2024 | MYR | 1.63 | 1.63 | 1.61 | 1.61 | 1.61 | +0.01 (+0.63%) | 63,100 |
21 May 2024 | MYR | 1.57 | 1.62 | 1.55 | 1.6 | 1.6 | +0.06 (+3.90%) | 103,600 |
20 May 2024 | MYR | 1.54 | 1.55 | 1.5 | 1.54 | 1.54 | +0.06 (+4.05%) | 49,300 |
17 May 2024 | MYR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.04 (-2.63%) | 7,000 |
16 May 2024 | MYR | 1.49 | 1.52 | 1.49 | 1.52 | 1.52 | 0.0 (0.0%) | 39,200 |
15 May 2024 | MYR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | +0.07 (+4.83%) | 1,500 |
14 May 2024 | MYR | 1.45 | 1.46 | 1.45 | 1.45 | 1.45 | -0.03 (-2.03%) | 15,300 |
13 May 2024 | MYR | 1.45 | 1.48 | 1.45 | 1.48 | 1.48 | +0.03 (+2.07%) | 16,700 |
10 May 2024 | MYR | 1.45 | 1.45 | 1.44 | 1.45 | 1.45 | 0.0 (0.0%) | 29,700 |