Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 0.083 | 0.09 | 0.081 | 0.09 | 0.09 | +0.003 (+3.45%) | 256,000 |
25 Apr 2024 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | -0.001 (-1.14%) | 120,000 |
24 Apr 2024 | HKD | 0.083 | 0.088 | 0.08 | 0.088 | 0.088 | +0.005 (+6.02%) | 664,000 |
23 Apr 2024 | HKD | 0.085 | 0.085 | 0.083 | 0.083 | 0.083 | -0.005 (-5.68%) | 160,000 |
22 Apr 2024 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 96,000 |
19 Apr 2024 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | -0.004 (-4.35%) | 352,000 |
18 Apr 2024 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
17 Apr 2024 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 0.087 | 0.094 | 0.087 | 0.092 | 0.092 | +0.003 (+3.37%) | 224,000 |
15 Apr 2024 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
12 Apr 2024 | HKD | 0.088 | 0.089 | 0.088 | 0.089 | 0.089 | -0.005 (-5.32%) | 128,000 |
11 Apr 2024 | HKD | 0.094 | 0.094 | 0.085 | 0.094 | 0.094 | -0.007 (-6.93%) | 888,000 |
10 Apr 2024 | HKD | 0.093 | 0.101 | 0.093 | 0.101 | 0.101 | -0.006 (-5.61%) | 456,000 |
9 Apr 2024 | HKD | 0.088 | 0.109 | 0.088 | 0.107 | 0.107 | +0.019 (+21.59%) | 816,000 |
8 Apr 2024 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
5 Apr 2024 | HKD | 0.09 | 0.091 | 0.088 | 0.088 | 0.088 | -0.009 (-9.28%) | 240,000 |
3 Apr 2024 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 56,000 |
2 Apr 2024 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 8,000 |
28 Mar 2024 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | -0.002 (-2.02%) | 0 |
27 Mar 2024 | HKD | 0.088 | 0.099 | 0.088 | 0.099 | 0.099 | +0.006 (+6.45%) | 152,000 |
26 Mar 2024 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | -0.001 (-1.06%) | 0 |
25 Mar 2024 | HKD | 0.086 | 0.098 | 0.086 | 0.094 | 0.094 | +0.001 (+1.08%) | 48,000 |
22 Mar 2024 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | -0.001 (-1.06%) | 0 |
21 Mar 2024 | HKD | 0.084 | 0.094 | 0.084 | 0.094 | 0.094 | +0.013 (+16.05%) | 456,000 |
20 Mar 2024 | HKD | 0.081 | 0.082 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 312,000 |
19 Mar 2024 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
18 Mar 2024 | HKD | 0.078 | 0.081 | 0.078 | 0.081 | 0.081 | -0.002 (-2.41%) | 32,000 |
15 Mar 2024 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
14 Mar 2024 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
13 Mar 2024 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |