Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2023 | HKD | 0.142 | 0.143 | 0.142 | 0.143 | 0.143 | -0.007 (-4.67%) | 8,000 |
23 May 2023 | HKD | 0.149 | 0.15 | 0.149 | 0.15 | 0.15 | +0.01 (+7.14%) | 280,000 |
22 May 2023 | HKD | 0.142 | 0.142 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 48,000 |
19 May 2023 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.011 (+7.91%) | 8,000 |
18 May 2023 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | +0.002 (+1.46%) | 16,000 |
17 May 2023 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 88,000 |
16 May 2023 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 40,000 |
15 May 2023 | HKD | 0.132 | 0.137 | 0.128 | 0.137 | 0.137 | +0.004 (+3.01%) | 360,000 |
12 May 2023 | HKD | 0.15 | 0.15 | 0.133 | 0.133 | 0.133 | -0.017 (-11.33%) | 984,000 |
11 May 2023 | HKD | 0.14 | 0.178 | 0.139 | 0.15 | 0.15 | +0.023 (+18.11%) | 8,560,000 |
10 May 2023 | HKD | 0.115 | 0.133 | 0.115 | 0.127 | 0.127 | +0.017 (+15.45%) | 1,240,000 |
9 May 2023 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
8 May 2023 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.006 (-5.17%) | 680,000 |
5 May 2023 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
4 May 2023 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
3 May 2023 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
2 May 2023 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
28 Apr 2023 | HKD | 0.105 | 0.116 | 0.105 | 0.116 | 0.116 | 0.0 (0.0%) | 136,000 |
27 Apr 2023 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
26 Apr 2023 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
25 Apr 2023 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
24 Apr 2023 | HKD | 0.104 | 0.116 | 0.104 | 0.116 | 0.116 | 0.0 (0.0%) | 104,000 |
21 Apr 2023 | HKD | 0.116 | 0.116 | 0.103 | 0.116 | 0.116 | 0.0 (0.0%) | 104,000 |
20 Apr 2023 | HKD | 0.113 | 0.116 | 0.103 | 0.116 | 0.116 | 0.0 (0.0%) | 248,000 |
19 Apr 2023 | HKD | 0.102 | 0.116 | 0.095 | 0.116 | 0.116 | +0.004 (+3.57%) | 1,096,000 |
18 Apr 2023 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
17 Apr 2023 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | -0.001 (-0.88%) | 0 |
14 Apr 2023 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
13 Apr 2023 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
12 Apr 2023 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |