Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2023 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
23 Feb 2023 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
22 Feb 2023 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | -0.012 (-9.23%) | 8,000 |
21 Feb 2023 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.003 (-2.26%) | 0 |
20 Feb 2023 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | +0.01 (+8.13%) | 8,000 |
17 Feb 2023 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | +0.002 (+1.65%) | 40,000 |
16 Feb 2023 | HKD | 0.122 | 0.122 | 0.12 | 0.121 | 0.121 | -0.004 (-3.20%) | 192,000 |
15 Feb 2023 | HKD | 0.118 | 0.125 | 0.115 | 0.125 | 0.125 | -0.005 (-3.85%) | 208,000 |
14 Feb 2023 | HKD | 0.127 | 0.134 | 0.127 | 0.13 | 0.13 | +0.01 (+8.33%) | 16,000 |
13 Feb 2023 | HKD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | +0.004 (+3.45%) | 24,000 |
10 Feb 2023 | HKD | 0.112 | 0.117 | 0.109 | 0.116 | 0.116 | +0.001 (+0.87%) | 344,000 |
9 Feb 2023 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
8 Feb 2023 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
7 Feb 2023 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.003 (+2.68%) | 0 |
6 Feb 2023 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | -0.011 (-8.94%) | 120,000 |
3 Feb 2023 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | +0.002 (+1.65%) | 8,000 |
2 Feb 2023 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
1 Feb 2023 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 72,000 |
31 Jan 2023 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 32,000 |
30 Jan 2023 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | -0.019 (-13.57%) | 248,000 |
27 Jan 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
26 Jan 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
20 Jan 2023 | HKD | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | +0.005 (+3.70%) | 8,000 |
19 Jan 2023 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
18 Jan 2023 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
17 Jan 2023 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
16 Jan 2023 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
13 Jan 2023 | HKD | 0.132 | 0.135 | 0.132 | 0.135 | 0.135 | +0.003 (+2.27%) | 32,000 |
12 Jan 2023 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
11 Jan 2023 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |