Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2023 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
9 Jan 2023 | HKD | 0.118 | 0.132 | 0.118 | 0.132 | 0.132 | +0.008 (+6.45%) | 1,088,000 |
6 Jan 2023 | HKD | 0.115 | 0.129 | 0.115 | 0.124 | 0.124 | +0.014 (+12.73%) | 16,000 |
5 Jan 2023 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
4 Jan 2023 | HKD | 0.103 | 0.11 | 0.1 | 0.11 | 0.11 | -0.008 (-6.78%) | 536,000 |
3 Jan 2023 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
30 Dec 2022 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
29 Dec 2022 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
28 Dec 2022 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | +0.007 (+6.31%) | 8,000 |
23 Dec 2022 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
22 Dec 2022 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
21 Dec 2022 | HKD | 0.113 | 0.115 | 0.11 | 0.111 | 0.111 | -0.018 (-13.95%) | 296,000 |
20 Dec 2022 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
19 Dec 2022 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
16 Dec 2022 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
15 Dec 2022 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | -0.001 (-0.77%) | 0 |
14 Dec 2022 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
13 Dec 2022 | HKD | 0.127 | 0.13 | 0.127 | 0.13 | 0.13 | +0.003 (+2.36%) | 32,000 |
12 Dec 2022 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
9 Dec 2022 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
8 Dec 2022 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
7 Dec 2022 | HKD | 0.125 | 0.128 | 0.125 | 0.127 | 0.127 | +0.004 (+3.25%) | 16,000 |
6 Dec 2022 | HKD | 0.109 | 0.123 | 0.109 | 0.123 | 0.123 | -0.001 (-0.81%) | 32,000 |
5 Dec 2022 | HKD | 0.123 | 0.124 | 0.123 | 0.124 | 0.124 | +0.001 (+0.81%) | 792,000 |
2 Dec 2022 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
1 Dec 2022 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
30 Nov 2022 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
29 Nov 2022 | HKD | 0.106 | 0.123 | 0.106 | 0.123 | 0.123 | +0.004 (+3.36%) | 16,000 |
28 Nov 2022 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 16,000 |
25 Nov 2022 | HKD | 0.119 | 0.125 | 0.119 | 0.119 | 0.119 | +0.011 (+10.19%) | 824,000 |