Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2022 | HKD | 0.113 | 0.115 | 0.105 | 0.108 | 0.108 | -0.015 (-12.20%) | 216,000 |
23 Nov 2022 | HKD | 0.124 | 0.124 | 0.111 | 0.123 | 0.123 | -0.002 (-1.60%) | 120,000 |
22 Nov 2022 | HKD | 0.118 | 0.129 | 0.115 | 0.125 | 0.125 | -0.005 (-3.85%) | 344,000 |
21 Nov 2022 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.003 (-2.26%) | 32,000 |
18 Nov 2022 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | -0.001 (-0.75%) | 0 |
17 Nov 2022 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | -0.001 (-0.74%) | 0 |
16 Nov 2022 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
15 Nov 2022 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.001 (+0.75%) | 8,000 |
14 Nov 2022 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
11 Nov 2022 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
10 Nov 2022 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | -0.003 (-2.19%) | 0 |
9 Nov 2022 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | -0.002 (-1.44%) | 0 |
8 Nov 2022 | HKD | 0.13 | 0.14 | 0.13 | 0.139 | 0.139 | +0.014 (+11.20%) | 16,000 |
7 Nov 2022 | HKD | 0.135 | 0.135 | 0.116 | 0.125 | 0.125 | -0.011 (-8.09%) | 192,000 |
4 Nov 2022 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | +0.002 (+1.49%) | 8,000 |
3 Nov 2022 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
2 Nov 2022 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
1 Nov 2022 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
31 Oct 2022 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | -0.001 (-0.74%) | 0 |
28 Oct 2022 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.002 (-1.46%) | 0 |
27 Oct 2022 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | -0.001 (-0.72%) | 0 |
26 Oct 2022 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
25 Oct 2022 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
24 Oct 2022 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | -0.001 (-0.72%) | 0 |
21 Oct 2022 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | -0.001 (-0.71%) | 0 |
20 Oct 2022 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
19 Oct 2022 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
18 Oct 2022 | HKD | 0.139 | 0.14 | 0.139 | 0.14 | 0.14 | 0.0 (0.0%) | 232,000 |
17 Oct 2022 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
14 Oct 2022 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |