Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2022 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 104,000 |
31 Aug 2022 | HKD | 0.124 | 0.124 | 0.12 | 0.122 | 0.122 | 0.0 (0.0%) | 96,000 |
30 Aug 2022 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
29 Aug 2022 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | +0.002 (+1.67%) | 0 |
26 Aug 2022 | HKD | 0.126 | 0.126 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 712,000 |
25 Aug 2022 | HKD | 0.117 | 0.125 | 0.117 | 0.125 | 0.125 | -0.001 (-0.79%) | 16,000 |
24 Aug 2022 | HKD | 0.121 | 0.126 | 0.116 | 0.126 | 0.126 | -0.01 (-7.35%) | 168,000 |
23 Aug 2022 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | +0.001 (+0.74%) | 8,000 |
22 Aug 2022 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.005 (+3.85%) | 8,000 |
19 Aug 2022 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.005 (+4%) | 8,000 |
18 Aug 2022 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
17 Aug 2022 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
16 Aug 2022 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
15 Aug 2022 | HKD | 0.116 | 0.125 | 0.116 | 0.125 | 0.125 | -0.003 (-2.34%) | 64,000 |
12 Aug 2022 | HKD | 0.12 | 0.128 | 0.12 | 0.128 | 0.128 | -0.004 (-3.03%) | 248,000 |
11 Aug 2022 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | +0.002 (+1.54%) | 8,000 |
10 Aug 2022 | HKD | 0.13 | 0.13 | 0.118 | 0.13 | 0.13 | 0.0 (0.0%) | 104,000 |
9 Aug 2022 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.003 (-2.26%) | 8,000 |
8 Aug 2022 | HKD | 0.133 | 0.133 | 0.132 | 0.133 | 0.133 | +0.003 (+2.31%) | 48,000 |
5 Aug 2022 | HKD | 0.15 | 0.15 | 0.127 | 0.13 | 0.13 | -0.015 (-10.34%) | 472,000 |
4 Aug 2022 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.001 (+0.69%) | 8,000 |
3 Aug 2022 | HKD | 0.15 | 0.15 | 0.133 | 0.144 | 0.144 | +0.004 (+2.86%) | 32,000 |
2 Aug 2022 | HKD | 0.155 | 0.155 | 0.132 | 0.14 | 0.14 | -0.014 (-9.09%) | 712,000 |
1 Aug 2022 | HKD | 0.125 | 0.162 | 0.125 | 0.154 | 0.154 | +0.027 (+21.26%) | 4,264,000 |
29 Jul 2022 | HKD | 0.122 | 0.135 | 0.122 | 0.127 | 0.127 | +0.003 (+2.42%) | 1,552,000 |
28 Jul 2022 | HKD | 0.12 | 0.124 | 0.115 | 0.124 | 0.124 | 0.0 (0.0%) | 3,152,000 |
27 Jul 2022 | HKD | 0.118 | 0.128 | 0.118 | 0.124 | 0.124 | +0.002 (+1.64%) | 4,752,000 |
26 Jul 2022 | HKD | 0.107 | 0.122 | 0.105 | 0.122 | 0.122 | +0.002 (+1.67%) | 4,952,000 |
25 Jul 2022 | HKD | 0.12 | 0.12 | 0.112 | 0.12 | 0.12 | +0.004 (+3.45%) | 256,000 |
22 Jul 2022 | HKD | 0.118 | 0.12 | 0.112 | 0.116 | 0.116 | +0.001 (+0.87%) | 768,000 |