Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | HKD | 0.12 | 0.124 | 0.115 | 0.124 | 0.124 | 0.0 (0.0%) | 3,152,000 |
27 Jul 2022 | HKD | 0.118 | 0.128 | 0.118 | 0.124 | 0.124 | +0.002 (+1.64%) | 4,752,000 |
26 Jul 2022 | HKD | 0.107 | 0.122 | 0.105 | 0.122 | 0.122 | +0.002 (+1.67%) | 4,952,000 |
25 Jul 2022 | HKD | 0.12 | 0.12 | 0.112 | 0.12 | 0.12 | +0.004 (+3.45%) | 256,000 |
22 Jul 2022 | HKD | 0.118 | 0.12 | 0.112 | 0.116 | 0.116 | +0.001 (+0.87%) | 768,000 |
21 Jul 2022 | HKD | 0.118 | 0.118 | 0.104 | 0.115 | 0.115 | 0.0 (0.0%) | 1,408,000 |
20 Jul 2022 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.002 (+1.77%) | 8,000 |
19 Jul 2022 | HKD | 0.116 | 0.13 | 0.112 | 0.113 | 0.113 | +0.005 (+4.63%) | 648,000 |
18 Jul 2022 | HKD | 0.113 | 0.116 | 0.107 | 0.108 | 0.108 | -0.008 (-6.90%) | 1,296,000 |
15 Jul 2022 | HKD | 0.122 | 0.122 | 0.108 | 0.116 | 0.116 | 0.0 (0.0%) | 568,000 |
14 Jul 2022 | HKD | 0.12 | 0.12 | 0.1 | 0.116 | 0.116 | -0.001 (-0.85%) | 1,336,000 |
13 Jul 2022 | HKD | 0.12 | 0.123 | 0.105 | 0.117 | 0.117 | +0.003 (+2.63%) | 384,000 |
12 Jul 2022 | HKD | 0.102 | 0.12 | 0.102 | 0.114 | 0.114 | +0.001 (+0.88%) | 400,000 |
11 Jul 2022 | HKD | 0.111 | 0.113 | 0.111 | 0.113 | 0.113 | +0.003 (+2.73%) | 582,000 |
8 Jul 2022 | HKD | 0.11 | 0.11 | 0.106 | 0.11 | 0.11 | 0.0 (0.0%) | 808,000 |
7 Jul 2022 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
6 Jul 2022 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 552,000 |
5 Jul 2022 | HKD | 0.11 | 0.11 | 0.104 | 0.11 | 0.11 | +0.008 (+7.84%) | 504,000 |
4 Jul 2022 | HKD | 0.104 | 0.104 | 0.102 | 0.102 | 0.102 | -0.006 (-5.56%) | 280,000 |
30 Jun 2022 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | +0.006 (+5.88%) | 8,000 |
29 Jun 2022 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | +0.002 (+2.00%) | 0 |
28 Jun 2022 | HKD | 0.101 | 0.101 | 0.1 | 0.1 | 0.1 | -0.008 (-7.41%) | 608,000 |
27 Jun 2022 | HKD | 0.102 | 0.116 | 0.102 | 0.108 | 0.108 | -0.009 (-7.69%) | 32,000 |
24 Jun 2022 | HKD | 0.112 | 0.126 | 0.112 | 0.117 | 0.117 | +0.01 (+9.35%) | 136,000 |
23 Jun 2022 | HKD | 0.105 | 0.107 | 0.105 | 0.107 | 0.107 | +0.001 (+0.94%) | 48,000 |
22 Jun 2022 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | -0.003 (-2.75%) | 56,000 |
21 Jun 2022 | HKD | 0.11 | 0.11 | 0.109 | 0.109 | 0.109 | -0.004 (-3.54%) | 296,000 |
20 Jun 2022 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
17 Jun 2022 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | +0.004 (+3.67%) | 384,000 |
16 Jun 2022 | HKD | 0.106 | 0.11 | 0.106 | 0.109 | 0.109 | +0.003 (+2.83%) | 808,000 |