Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2022 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 496,000 |
14 Jun 2022 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | +0.004 (+3.92%) | 464,000 |
13 Jun 2022 | HKD | 0.098 | 0.102 | 0.097 | 0.102 | 0.102 | -0.003 (-2.86%) | 336,000 |
10 Jun 2022 | HKD | 0.112 | 0.116 | 0.105 | 0.105 | 0.105 | -0.006 (-5.41%) | 600,000 |
9 Jun 2022 | HKD | 0.096 | 0.111 | 0.096 | 0.111 | 0.111 | 0.0 (0.0%) | 64,000 |
8 Jun 2022 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
7 Jun 2022 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
6 Jun 2022 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 8,000 |
2 Jun 2022 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
1 Jun 2022 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | -0.008 (-6.72%) | 0 |
31 May 2022 | HKD | 0.108 | 0.119 | 0.108 | 0.119 | 0.119 | +0.014 (+13.33%) | 576,000 |
30 May 2022 | HKD | 0.106 | 0.106 | 0.105 | 0.105 | 0.105 | +0.002 (+1.94%) | 136,000 |
27 May 2022 | HKD | 0.088 | 0.107 | 0.088 | 0.103 | 0.103 | +0.013 (+14.44%) | 2,400,000 |
26 May 2022 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
25 May 2022 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
24 May 2022 | HKD | 0.087 | 0.09 | 0.084 | 0.09 | 0.09 | +0.002 (+2.27%) | 608,000 |
23 May 2022 | HKD | 0.089 | 0.089 | 0.081 | 0.088 | 0.088 | +0.002 (+2.33%) | 392,000 |
20 May 2022 | HKD | 0.083 | 0.086 | 0.08 | 0.086 | 0.086 | -0.011 (-11.34%) | 3,544,000 |
19 May 2022 | HKD | 0.095 | 0.097 | 0.083 | 0.097 | 0.097 | +0.008 (+8.99%) | 160,000 |
18 May 2022 | HKD | 0.085 | 0.099 | 0.082 | 0.089 | 0.089 | 0.0 (0.0%) | 1,448,000 |
17 May 2022 | HKD | 0.08 | 0.089 | 0.076 | 0.089 | 0.089 | +0.005 (+5.95%) | 1,624,000 |
16 May 2022 | HKD | 0.09 | 0.09 | 0.081 | 0.084 | 0.084 | -0.003 (-3.45%) | 72,000 |
13 May 2022 | HKD | 0.074 | 0.089 | 0.074 | 0.087 | 0.087 | +0.011 (+14.47%) | 960,000 |
12 May 2022 | HKD | 0.08 | 0.08 | 0.074 | 0.076 | 0.076 | -0.008 (-9.52%) | 888,000 |
11 May 2022 | HKD | 0.089 | 0.089 | 0.079 | 0.084 | 0.084 | -0.002 (-2.33%) | 1,136,000 |
10 May 2022 | HKD | 0.091 | 0.091 | 0.084 | 0.086 | 0.086 | -0.008 (-8.51%) | 664,000 |
6 May 2022 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
5 May 2022 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 32,000 |
4 May 2022 | HKD | 0.099 | 0.099 | 0.094 | 0.094 | 0.094 | -0.006 (-6.00%) | 104,000 |
3 May 2022 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.002 (+2.04%) | 632,000 |