Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2022 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | +0.001 (+1.03%) | 448,000 |
28 Apr 2022 | HKD | 0.097 | 0.098 | 0.097 | 0.097 | 0.097 | -0.001 (-1.02%) | 88,000 |
27 Apr 2022 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | -0.002 (-2%) | 152,000 |
26 Apr 2022 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.002 (-1.96%) | 16,000 |
25 Apr 2022 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 16,000 |
22 Apr 2022 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
21 Apr 2022 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
20 Apr 2022 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | -0.001 (-0.97%) | 96,000 |
19 Apr 2022 | HKD | 0.113 | 0.113 | 0.103 | 0.103 | 0.103 | -0.01 (-8.85%) | 272,000 |
14 Apr 2022 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | +0.002 (+1.80%) | 24,000 |
13 Apr 2022 | HKD | 0.111 | 0.113 | 0.111 | 0.111 | 0.111 | +0.005 (+4.72%) | 24,000 |
12 Apr 2022 | HKD | 0.109 | 0.109 | 0.106 | 0.106 | 0.106 | -0.003 (-2.75%) | 56,000 |
11 Apr 2022 | HKD | 0.107 | 0.109 | 0.107 | 0.109 | 0.109 | +0.005 (+4.81%) | 184,000 |
8 Apr 2022 | HKD | 0.102 | 0.106 | 0.102 | 0.104 | 0.104 | +0.002 (+1.96%) | 112,000 |
7 Apr 2022 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
6 Apr 2022 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
4 Apr 2022 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 200,000 |
1 Apr 2022 | HKD | 0.112 | 0.113 | 0.101 | 0.102 | 0.102 | -0.007 (-6.42%) | 1,232,000 |
31 Mar 2022 | HKD | 0.103 | 0.109 | 0.102 | 0.109 | 0.109 | -0.007 (-6.03%) | 320,000 |
30 Mar 2022 | HKD | 0.114 | 0.118 | 0.114 | 0.116 | 0.116 | +0.002 (+1.75%) | 120,000 |
29 Mar 2022 | HKD | 0.105 | 0.12 | 0.105 | 0.114 | 0.114 | +0.01 (+9.62%) | 288,000 |
28 Mar 2022 | HKD | 0.106 | 0.108 | 0.104 | 0.104 | 0.104 | -0.007 (-6.31%) | 416,000 |
25 Mar 2022 | HKD | 0.111 | 0.113 | 0.111 | 0.111 | 0.111 | -0.004 (-3.48%) | 248,000 |
24 Mar 2022 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
23 Mar 2022 | HKD | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 512,000 |
22 Mar 2022 | HKD | 0.111 | 0.128 | 0.106 | 0.12 | 0.12 | +0.011 (+10.09%) | 1,672,000 |
21 Mar 2022 | HKD | 0.105 | 0.11 | 0.101 | 0.109 | 0.109 | -0.002 (-1.80%) | 648,000 |
18 Mar 2022 | HKD | 0.108 | 0.111 | 0.108 | 0.111 | 0.111 | -0.001 (-0.89%) | 168,000 |
17 Mar 2022 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
16 Mar 2022 | HKD | 0.1 | 0.112 | 0.1 | 0.112 | 0.112 | +0.004 (+3.70%) | 288,000 |