Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2022 | HKD | 0.104 | 0.112 | 0.095 | 0.108 | 0.108 | +0.002 (+1.89%) | 488,000 |
14 Mar 2022 | HKD | 0.109 | 0.109 | 0.106 | 0.106 | 0.106 | -0.007 (-6.19%) | 352,000 |
11 Mar 2022 | HKD | 0.099 | 0.113 | 0.099 | 0.113 | 0.113 | -0.003 (-2.59%) | 112,000 |
10 Mar 2022 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
9 Mar 2022 | HKD | 0.114 | 0.116 | 0.096 | 0.116 | 0.116 | +0.004 (+3.57%) | 680,000 |
8 Mar 2022 | HKD | 0.101 | 0.115 | 0.1 | 0.112 | 0.112 | +0.006 (+5.66%) | 416,000 |
7 Mar 2022 | HKD | 0.106 | 0.111 | 0.105 | 0.106 | 0.106 | -0.001 (-0.93%) | 296,000 |
4 Mar 2022 | HKD | 0.102 | 0.108 | 0.101 | 0.107 | 0.107 | -0.005 (-4.46%) | 248,000 |
3 Mar 2022 | HKD | 0.126 | 0.126 | 0.107 | 0.112 | 0.112 | -0.018 (-13.85%) | 9,352,000 |
2 Mar 2022 | HKD | 0.144 | 0.189 | 0.128 | 0.13 | 0.13 | -0.021 (-13.91%) | 9,456,000 |
1 Mar 2022 | HKD | 0.152 | 0.152 | 0.151 | 0.151 | 0.151 | +0.003 (+2.03%) | 88,000 |
28 Feb 2022 | HKD | 0.156 | 0.156 | 0.148 | 0.148 | 0.148 | -0.009 (-5.73%) | 720,000 |
25 Feb 2022 | HKD | 0.159 | 0.159 | 0.156 | 0.157 | 0.157 | +0.005 (+3.29%) | 216,000 |
24 Feb 2022 | HKD | 0.159 | 0.159 | 0.152 | 0.152 | 0.152 | -0.012 (-7.32%) | 88,000 |
23 Feb 2022 | HKD | 0.165 | 0.165 | 0.164 | 0.164 | 0.164 | -0.003 (-1.80%) | 40,000 |
22 Feb 2022 | HKD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
21 Feb 2022 | HKD | 0.175 | 0.176 | 0.167 | 0.167 | 0.167 | -0.002 (-1.18%) | 368,000 |
18 Feb 2022 | HKD | 0.176 | 0.188 | 0.163 | 0.169 | 0.169 | -0.006 (-3.43%) | 9,352,000 |
17 Feb 2022 | HKD | 0.17 | 0.175 | 0.166 | 0.175 | 0.175 | +0.011 (+6.71%) | 792,000 |
16 Feb 2022 | HKD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | -0.001 (-0.61%) | 88,000 |
15 Feb 2022 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 64,000 |
14 Feb 2022 | HKD | 0.163 | 0.184 | 0.162 | 0.165 | 0.165 | +0.002 (+1.23%) | 9,792,000 |
11 Feb 2022 | HKD | 0.156 | 0.18 | 0.15 | 0.163 | 0.163 | +0.007 (+4.49%) | 5,224,000 |
10 Feb 2022 | HKD | 0.161 | 0.172 | 0.155 | 0.156 | 0.156 | -0.011 (-6.59%) | 872,000 |
9 Feb 2022 | HKD | 0.175 | 0.179 | 0.165 | 0.167 | 0.167 | -0.002 (-1.18%) | 240,000 |
8 Feb 2022 | HKD | 0.155 | 0.174 | 0.15 | 0.169 | 0.169 | +0.015 (+9.74%) | 3,944,000 |
7 Feb 2022 | HKD | 0.15 | 0.154 | 0.141 | 0.154 | 0.154 | +0.004 (+2.67%) | 1,568,000 |
4 Feb 2022 | HKD | 0.144 | 0.17 | 0.139 | 0.15 | 0.15 | +0.006 (+4.17%) | 6,056,000 |
31 Jan 2022 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
28 Jan 2022 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |