Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2022 | HKD | 0.136 | 0.144 | 0.136 | 0.144 | 0.144 | -0.001 (-0.69%) | 40,000 |
26 Jan 2022 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
25 Jan 2022 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
24 Jan 2022 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.001 (-0.68%) | 592,000 |
21 Jan 2022 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
20 Jan 2022 | HKD | 0.15 | 0.15 | 0.141 | 0.146 | 0.146 | -0.003 (-2.01%) | 248,000 |
19 Jan 2022 | HKD | 0.15 | 0.15 | 0.137 | 0.149 | 0.149 | +0.001 (+0.68%) | 624,000 |
18 Jan 2022 | HKD | 0.148 | 0.148 | 0.136 | 0.148 | 0.148 | 0.0 (0.0%) | 640,000 |
17 Jan 2022 | HKD | 0.149 | 0.149 | 0.148 | 0.148 | 0.148 | +0.008 (+5.71%) | 128,000 |
14 Jan 2022 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 88,000 |
13 Jan 2022 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 240,000 |
12 Jan 2022 | HKD | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 144,000 |
11 Jan 2022 | HKD | 0.14 | 0.14 | 0.135 | 0.14 | 0.14 | -0.002 (-1.41%) | 120,000 |
10 Jan 2022 | HKD | 0.144 | 0.152 | 0.135 | 0.142 | 0.142 | -0.008 (-5.33%) | 1,200,000 |
7 Jan 2022 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
6 Jan 2022 | HKD | 0.144 | 0.15 | 0.131 | 0.15 | 0.15 | -0.003 (-1.96%) | 320,000 |
5 Jan 2022 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 48,000 |
4 Jan 2022 | HKD | 0.146 | 0.153 | 0.139 | 0.153 | 0.153 | +0.004 (+2.68%) | 568,000 |
3 Jan 2022 | HKD | 0.141 | 0.149 | 0.141 | 0.149 | 0.149 | +0.008 (+5.67%) | 152,000 |
31 Dec 2021 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | -0.001 (-0.70%) | 200,000 |
30 Dec 2021 | HKD | 0.14 | 0.142 | 0.135 | 0.142 | 0.142 | +0.004 (+2.90%) | 1,600,000 |
29 Dec 2021 | HKD | 0.142 | 0.142 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 296,000 |
28 Dec 2021 | HKD | 0.138 | 0.141 | 0.138 | 0.138 | 0.138 | -0.003 (-2.13%) | 192,000 |
24 Dec 2021 | HKD | 0.147 | 0.147 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 8,000 |
23 Dec 2021 | HKD | 0.14 | 0.148 | 0.139 | 0.141 | 0.141 | -0.005 (-3.42%) | 264,000 |
22 Dec 2021 | HKD | 0.146 | 0.154 | 0.144 | 0.146 | 0.146 | +0.001 (+0.69%) | 272,000 |
21 Dec 2021 | HKD | 0.146 | 0.154 | 0.145 | 0.145 | 0.145 | +0.003 (+2.11%) | 280,000 |
20 Dec 2021 | HKD | 0.145 | 0.161 | 0.14 | 0.142 | 0.142 | -0.013 (-8.39%) | 544,000 |
17 Dec 2021 | HKD | 0.151 | 0.184 | 0.145 | 0.155 | 0.155 | -0.006 (-3.73%) | 4,488,000 |
16 Dec 2021 | HKD | 0.164 | 0.164 | 0.161 | 0.161 | 0.161 | +0.001 (+0.63%) | 80,000 |