Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2021 | HKD | 0.15 | 0.162 | 0.15 | 0.16 | 0.16 | -0.003 (-1.84%) | 200,000 |
14 Dec 2021 | HKD | 0.159 | 0.167 | 0.153 | 0.163 | 0.163 | 0.0 (0.0%) | 224,000 |
13 Dec 2021 | HKD | 0.168 | 0.168 | 0.161 | 0.163 | 0.163 | +0.003 (+1.88%) | 88,000 |
10 Dec 2021 | HKD | 0.174 | 0.174 | 0.152 | 0.16 | 0.16 | -0.014 (-8.05%) | 3,016,000 |
9 Dec 2021 | HKD | 0.169 | 0.179 | 0.163 | 0.174 | 0.174 | 0.0 (0.0%) | 2,680,000 |
8 Dec 2021 | HKD | 0.17 | 0.174 | 0.169 | 0.174 | 0.174 | -0.001 (-0.57%) | 48,000 |
7 Dec 2021 | HKD | 0.172 | 0.176 | 0.17 | 0.175 | 0.175 | -0.001 (-0.57%) | 88,000 |
6 Dec 2021 | HKD | 0.177 | 0.177 | 0.176 | 0.176 | 0.176 | -0.001 (-0.56%) | 8,000 |
3 Dec 2021 | HKD | 0.18 | 0.18 | 0.172 | 0.177 | 0.177 | +0.001 (+0.57%) | 376,000 |
2 Dec 2021 | HKD | 0.182 | 0.196 | 0.171 | 0.176 | 0.176 | -0.001 (-0.56%) | 8,760,000 |
1 Dec 2021 | HKD | 0.178 | 0.185 | 0.173 | 0.177 | 0.177 | +0.003 (+1.72%) | 808,000 |
30 Nov 2021 | HKD | 0.175 | 0.18 | 0.168 | 0.174 | 0.174 | -0.003 (-1.69%) | 1,164,000 |
29 Nov 2021 | HKD | 0.175 | 0.177 | 0.172 | 0.177 | 0.177 | -0.004 (-2.21%) | 104,000 |
26 Nov 2021 | HKD | 0.181 | 0.185 | 0.176 | 0.181 | 0.181 | -0.002 (-1.09%) | 16,000 |
25 Nov 2021 | HKD | 0.18 | 0.188 | 0.18 | 0.183 | 0.183 | +0.001 (+0.55%) | 216,000 |
24 Nov 2021 | HKD | 0.192 | 0.199 | 0.176 | 0.182 | 0.182 | -0.006 (-3.19%) | 4,848,000 |
23 Nov 2021 | HKD | 0.171 | 0.204 | 0.168 | 0.188 | 0.188 | +0.007 (+3.87%) | 13,968,000 |
22 Nov 2021 | HKD | 0.188 | 0.188 | 0.177 | 0.181 | 0.181 | -0.007 (-3.72%) | 344,000 |
19 Nov 2021 | HKD | 0.186 | 0.189 | 0.18 | 0.188 | 0.188 | -0.003 (-1.57%) | 880,000 |
18 Nov 2021 | HKD | 0.19 | 0.202 | 0.18 | 0.191 | 0.191 | +0.007 (+3.80%) | 12,360,000 |
17 Nov 2021 | HKD | 0.176 | 0.21 | 0.175 | 0.184 | 0.184 | +0.005 (+2.79%) | 11,016,000 |
16 Nov 2021 | HKD | 0.173 | 0.18 | 0.167 | 0.179 | 0.179 | +0.004 (+2.29%) | 1,336,000 |
15 Nov 2021 | HKD | 0.169 | 0.175 | 0.164 | 0.175 | 0.175 | -0.002 (-1.13%) | 1,224,000 |
12 Nov 2021 | HKD | 0.182 | 0.188 | 0.172 | 0.177 | 0.177 | -0.005 (-2.75%) | 1,192,000 |
11 Nov 2021 | HKD | 0.211 | 0.215 | 0.172 | 0.182 | 0.182 | -0.011 (-5.70%) | 6,136,000 |
10 Nov 2021 | HKD | 0.16 | 0.238 | 0.16 | 0.193 | 0.193 | +0.04 (+26.14%) | 21,664,000 |
9 Nov 2021 | HKD | 0.147 | 0.157 | 0.147 | 0.153 | 0.153 | +0.007 (+4.79%) | 400,000 |
8 Nov 2021 | HKD | 0.164 | 0.164 | 0.143 | 0.146 | 0.146 | -0.013 (-8.18%) | 2,992,000 |
5 Nov 2021 | HKD | 0.159 | 0.16 | 0.149 | 0.159 | 0.159 | -0.011 (-6.47%) | 1,480,000 |
4 Nov 2021 | HKD | 0.186 | 0.186 | 0.17 | 0.17 | 0.17 | -0.016 (-8.60%) | 344,000 |